Breaking News Bar

Business News and Information

Canadian Solar Inc (NQ: CSIQ )

38.69 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 9.800 9.950 9.170 9.440 368,280 -0.38(-3.87%)
Sep 27, 2007 10.51 10.86 9.620 9.820 821,302 -0.68(-6.48%)
Sep 26, 2007 10.06 10.95 9.650 10.50 1,443,948 +0.89(+9.26%)
Sep 25, 2007 9.110 9.800 8.700 9.610 1,516,669 +0.92(+10.59%)
Sep 24, 2007 7.940 8.700 7.810 8.690 1,018,936 +1.11(+14.64%)
Sep 21, 2007 7.640 8.000 7.500 7.580 235,182 +0.08(+1.07%)
Sep 20, 2007 7.260 7.720 7.220 7.500 204,992 +0.18(+2.46%)
Sep 19, 2007 7.160 7.400 7.080 7.320 224,427 +0.18(+2.52%)
Sep 18, 2007 7.320 7.350 7.110 7.140 139,333 -0.14(-1.92%)
Sep 17, 2007 7.380 7.470 7.280 7.280 67,610 -0.14(-1.89%)
Sep 14, 2007 7.460 7.500 7.130 7.420 151,897 -0.04(-0.54%)
Sep 13, 2007 7.810 7.810 7.460 7.460 62,231 -0.15(-1.97%)
Sep 12, 2007 7.690 7.740 7.490 7.610 127,793 -0.09(-1.17%)
Sep 11, 2007 7.640 7.860 7.554 7.700 209,350 +0.12(+1.58%)
Sep 10, 2007 7.700 7.730 7.420 7.580 235,357 -0.09(-1.17%)
Sep 07, 2007 7.800 7.860 7.530 7.670 155,830 -0.18(-2.29%)
Sep 06, 2007 7.900 8.190 7.810 7.850 198,856 -0.03(-0.38%)
Sep 05, 2007 8.050 8.200 7.850 7.880 87,974 -0.13(-1.62%)
Sep 04, 2007 7.950 8.260 7.940 8.010 148,008 +0.02(+0.25%)
Aug 31, 2007 8.000 8.300 7.860 7.990 115,236 +0.00(+0.00%)
Aug 30, 2007 8.380 8.420 7.860 7.990 183,421 -0.49(-5.78%)
Aug 29, 2007 8.360 8.620 8.310 8.480 103,364 +0.18(+2.17%)
Aug 28, 2007 8.140 8.350 7.970 8.300 333,604 +0.07(+0.85%)
Aug 27, 2007 7.990 8.300 7.700 8.230 214,305 +0.23(+2.88%)
Aug 24, 2007 7.960 8.060 7.830 8.000 125,818 +0.06(+0.76%)
Aug 23, 2007 7.890 8.010 7.680 7.940 128,906 +0.14(+1.79%)
Aug 22, 2007 7.500 7.840 7.410 7.800 291,115 +0.50(+6.85%)
Aug 21, 2007 7.300 7.380 7.110 7.300 116,127 +0.01(+0.14%)
Aug 20, 2007 7.590 7.590 7.150 7.290 247,443 +0.02(+0.28%)
Aug 17, 2007 7.290 7.660 7.230 7.270 150,111 +0.10(+1.39%)
Aug 16, 2007 7.800 7.850 6.500 7.170 483,151 -0.68(-8.66%)
Aug 15, 2007 8.350 8.350 7.840 7.850 268,096 -0.53(-6.32%)
Aug 14, 2007 9.250 9.250 8.130 8.380 341,561 -0.39(-4.45%)
Aug 13, 2007 8.990 9.090 8.770 8.770 205,462 -0.11(-1.24%)
Aug 10, 2007 8.820 8.880 8.530 8.880 111,508 -0.12(-1.33%)
Aug 09, 2007 8.620 9.210 8.590 9.000 269,498 +0.16(+1.81%)
Aug 08, 2007 8.300 9.100 8.250 8.840 419,883 +0.67(+8.20%)
Aug 07, 2007 7.800 8.320 7.580 8.170 178,970 +0.29(+3.68%)
Aug 06, 2007 8.550 8.750 7.500 7.880 297,557 -0.29(-3.55%)
Aug 03, 2007 8.100 8.820 8.090 8.170 195,981 -0.47(-5.44%)
Aug 02, 2007 8.800 8.800 8.600 8.640 139,046 -0.11(-1.26%)
Aug 01, 2007 8.890 9.000 8.700 8.750 151,554 -0.24(-2.67%)
Jul 31, 2007 9.200 9.450 8.950 8.990 106,033 -0.13(-1.43%)
Jul 30, 2007 9.040 9.300 8.900 9.120 131,003 +0.23(+2.59%)
Jul 27, 2007 9.030 9.210 8.850 8.890 136,437 -0.21(-2.31%)
Jul 26, 2007 9.450 9.520 8.570 9.100 291,472 -0.35(-3.70%)
Jul 25, 2007 9.590 9.730 9.390 9.450 214,875 -0.14(-1.46%)
Jul 24, 2007 9.820 9.980 9.470 9.590 144,568 -0.41(-4.10%)
Jul 23, 2007 10.50 10.50 9.880 10.00 175,621 -0.06(-0.60%)
Jul 20, 2007 10.43 10.43 10.01 10.06 210,721 -0.49(-4.64%)
Jul 19, 2007 10.96 11.00 10.42 10.55 126,112 -0.15(-1.40%)
Jul 18, 2007 10.76 10.80 10.30 10.70 188,897 -0.15(-1.38%)
Jul 17, 2007 11.12 11.20 10.48 10.85 283,336 -0.25(-2.25%)
Jul 16, 2007 11.00 11.70 10.94 11.10 602,325 +0.25(+2.30%)
Jul 13, 2007 10.48 11.20 10.22 10.85 648,963 +0.55(+5.34%)
Jul 12, 2007 10.21 10.58 10.15 10.30 275,093 +0.15(+1.48%)
Jul 11, 2007 10.15 10.55 10.10 10.15 241,569 -0.10(-0.98%)
Jul 10, 2007 10.49 10.49 10.01 10.25 324,638 -0.31(-2.94%)
Jul 09, 2007 9.900 10.73 9.870 10.56 862,894 +0.86(+8.87%)
Jul 06, 2007 9.900 9.900 9.550 9.700 121,167 -0.02(-0.21%)
Jul 05, 2007 9.870 9.870 9.580 9.720 144,521 -0.15(-1.52%)
Jul 03, 2007 10.16 10.16 9.620 9.870 198,445 -0.13(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear