Breaking News Bar

Business News and Information

Canadian Solar Inc (NQ: CSIQ )

40.25 USD -0.02 (-0.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 3.490 3.600 3.430 3.600 281,336 +0.24(+7.14%)
Jun 28, 2012 3.410 3.550 3.340 3.360 244,554 -0.09(-2.61%)
Jun 27, 2012 3.610 3.630 3.400 3.450 259,106 -0.16(-4.43%)
Jun 26, 2012 3.690 3.710 3.500 3.610 183,592 -0.03(-0.82%)
Jun 25, 2012 3.750 3.800 3.620 3.640 226,559 -0.18(-4.71%)
Jun 22, 2012 3.620 3.830 3.610 3.820 301,501 +0.25(+7.00%)
Jun 21, 2012 3.800 3.810 3.550 3.570 230,977 -0.23(-6.05%)
Jun 20, 2012 3.720 3.840 3.630 3.800 287,695 +0.05(+1.33%)
Jun 19, 2012 3.730 3.810 3.690 3.750 483,355 +0.11(+3.02%)
Jun 18, 2012 3.530 3.690 3.460 3.640 998,453 +0.15(+4.30%)
Jun 15, 2012 3.230 3.490 3.230 3.490 578,068 +0.22(+6.73%)
Jun 14, 2012 3.390 3.390 3.170 3.270 326,369 -0.06(-1.80%)
Jun 13, 2012 3.390 3.420 3.280 3.330 311,719 -0.11(-3.20%)
Jun 12, 2012 3.300 3.480 3.300 3.440 424,234 +0.15(+4.56%)
Jun 11, 2012 3.380 3.420 3.270 3.290 229,854 -0.02(-0.60%)
Jun 08, 2012 3.240 3.330 3.240 3.310 188,973 +0.06(+1.85%)
Jun 07, 2012 3.250 3.320 3.180 3.250 256,340 +0.05(+1.56%)
Jun 06, 2012 3.110 3.270 3.110 3.200 343,577 +0.12(+3.90%)
Jun 05, 2012 2.920 3.130 2.920 3.080 203,675 +0.15(+5.12%)
Jun 04, 2012 3.110 3.179 2.900 2.930 253,890 -0.15(-4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear