Breaking News Bar

Business News and Information

Canadian Solar Inc (NQ: CSIQ )

36.54 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 4.120 4.150 3.950 4.010 452,512 -0.06(-1.47%)
Feb 27, 2013 3.950 4.090 3.840 4.070 550,089 -0.01(-0.25%)
Feb 26, 2013 4.200 4.250 3.760 4.080 1,041,460 -0.44(-9.73%)
Feb 22, 2013 4.420 4.590 4.350 4.520 638,533 +0.17(+3.91%)
Feb 21, 2013 4.880 4.880 4.090 4.350 1,727,100 -0.57(-11.59%)
Feb 20, 2013 5.050 5.080 4.810 4.920 617,207 -0.07(-1.40%)
Feb 19, 2013 5.060 5.150 4.831 4.990 1,032,248 -0.01(-0.20%)
Feb 15, 2013 5.100 5.100 4.950 5.000 453,355 +0.00(+0.00%)
Feb 14, 2013 4.990 5.130 4.850 5.000 990,212 +0.07(+1.42%)
Feb 13, 2013 5.050 5.110 4.850 4.930 539,481 -0.01(-0.20%)
Feb 12, 2013 4.900 5.120 4.750 4.940 1,031,567 +0.04(+0.82%)
Feb 11, 2013 4.810 4.990 4.800 4.900 586,525 +0.20(+4.26%)
Feb 08, 2013 4.880 4.890 4.670 4.700 440,288 -0.10(-2.08%)
Feb 07, 2013 5.040 5.040 4.790 4.800 710,809 -0.17(-3.42%)
Feb 06, 2013 4.710 4.970 4.650 4.970 692,070 +0.22(+4.63%)
Feb 04, 2013 4.600 4.990 4.510 4.750 1,190,336 +0.15(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear