Breaking News Bar

Business News and Information

Canadian Solar Inc (NQ: CSIQ )

37.02 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 6.740 6.950 6.370 6.460 1,024,851 -0.22(-3.29%)
Dec 30, 2008 6.180 6.680 6.020 6.680 1,007,731 +0.60(+9.87%)
Dec 29, 2008 6.050 6.270 5.880 6.080 551,594 +0.09(+1.50%)
Dec 26, 2008 5.980 6.030 5.840 5.990 231,445 -0.02(-0.33%)
Dec 24, 2008 6.140 6.140 5.780 6.010 233,770 -0.04(-0.66%)
Dec 23, 2008 6.190 6.240 5.860 6.050 445,667 -0.02(-0.33%)
Dec 22, 2008 6.300 6.370 5.800 6.070 701,124 -0.15(-2.41%)
Dec 19, 2008 6.210 6.450 5.900 6.220 885,411 +0.04(+0.65%)
Dec 18, 2008 6.730 6.800 5.800 6.180 1,336,970 -0.17(-2.68%)
Dec 17, 2008 5.470 6.500 5.430 6.350 2,414,571 +0.79(+14.21%)
Dec 16, 2008 5.630 5.680 5.010 5.560 942,267 +0.13(+2.39%)
Dec 15, 2008 5.950 5.950 5.150 5.430 870,439 -0.12(-2.16%)
Dec 12, 2008 5.050 5.730 5.010 5.550 1,128,659 +0.03(+0.54%)
Dec 11, 2008 5.300 6.260 5.040 5.520 2,364,662 +0.20(+3.76%)
Dec 10, 2008 5.000 5.500 4.900 5.320 1,283,299 +0.59(+12.47%)
Dec 09, 2008 4.890 5.140 4.570 4.730 665,742 -0.26(-5.21%)
Dec 08, 2008 4.940 5.250 4.910 4.990 963,259 +0.21(+4.39%)
Dec 05, 2008 4.470 4.780 4.210 4.780 620,247 +0.15(+3.24%)
Dec 04, 2008 4.650 4.780 4.300 4.630 709,077 -0.22(-4.54%)
Dec 03, 2008 4.640 5.020 4.150 4.850 1,279,528 +0.22(+4.75%)
Dec 02, 2008 4.620 4.800 4.400 4.630 801,190 +0.10(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear