Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	5.500	5.650	5.210	5.460	742,032	+0.10(+1.87%)
Jan 29, 2009	5.450	5.450	5.190	5.360	563,306	-0.23(-4.11%)
Jan 28, 2009	5.620	5.700	5.460	5.590	615,806	+0.26(+4.88%)
Jan 27, 2009	5.300	5.540	5.030	5.330	646,572	+0.12(+2.30%)
Jan 26, 2009	5.600	5.690	5.060	5.210	993,164	-0.09(-1.70%)
Jan 23, 2009	4.480	5.940	4.160	5.300	4,431,828	+0.72(+15.72%)
Jan 22, 2009	4.850	4.870	4.420	4.580	605,308	-0.42(-8.40%)
Jan 21, 2009	4.990	5.080	4.500	5.000	828,207	+0.20(+4.17%)
Jan 20, 2009	5.250	5.250	4.800	4.800	622,822	-0.49(-9.26%)
Jan 16, 2009	5.800	5.830	5.100	5.290	1,105,655	-0.31(-5.54%)
Jan 15, 2009	5.010	5.700	4.750	5.600	1,246,850	+0.61(+12.22%)
Jan 14, 2009	5.360	5.490	4.990	4.990	1,152,642	-0.71(-12.46%)
Jan 13, 2009	5.920	5.950	5.500	5.700	738,998	-0.22(-3.72%)
Jan 12, 2009	6.770	6.770	5.780	5.920	1,232,868	-0.88(-12.94%)
Jan 09, 2009	6.780	7.200	6.650	6.800	1,093,225	-0.11(-1.59%)
Jan 08, 2009	6.220	6.990	6.100	6.910	1,645,391	+0.61(+9.68%)
Jan 07, 2009	6.730	6.730	6.200	6.300	926,735	-0.56(-8.16%)
Jan 06, 2009	7.080	7.200	6.660	6.860	1,540,223	-0.18(-2.56%)
Jan 05, 2009	6.690	7.490	6.550	7.040	2,068,738	+0.55(+8.47%)
Jan 02, 2009	6.130	6.900	6.060	6.490	1,594,558	+0.03(+0.46%)
Dec 31, 2008	6.740	6.950	6.370	6.460	1,024,851	-0.22(-3.29%)
Dec 30, 2008	6.180	6.680	6.020	6.680	1,007,731	+0.60(+9.87%)
Dec 29, 2008	6.050	6.270	5.880	6.080	551,594	+0.09(+1.50%)
Dec 26, 2008	5.980	6.030	5.840	5.990	231,445	-0.02(-0.33%)
Dec 24, 2008	6.140	6.140	5.780	6.010	233,770	-0.04(-0.66%)
Dec 23, 2008	6.190	6.240	5.860	6.050	445,667	-0.02(-0.33%)
Dec 22, 2008	6.300	6.370	5.800	6.070	701,124	-0.15(-2.41%)
Dec 19, 2008	6.210	6.450	5.900	6.220	885,411	+0.04(+0.65%)
Dec 18, 2008	6.730	6.800	5.800	6.180	1,336,970	-0.17(-2.68%)
Dec 17, 2008	5.470	6.500	5.430	6.350	2,414,571	+0.79(+14.21%)
Dec 16, 2008	5.630	5.680	5.010	5.560	942,267	+0.13(+2.39%)
Dec 15, 2008	5.950	5.950	5.150	5.430	870,439	-0.12(-2.16%)
Dec 12, 2008	5.050	5.730	5.010	5.550	1,128,659	+0.03(+0.54%)
Dec 11, 2008	5.300	6.260	5.040	5.520	2,364,662	+0.20(+3.76%)
Dec 10, 2008	5.000	5.500	4.900	5.320	1,283,299	+0.59(+12.47%)
Dec 09, 2008	4.890	5.140	4.570	4.730	665,742	-0.26(-5.21%)
Dec 08, 2008	4.940	5.250	4.910	4.990	963,259	+0.21(+4.39%)
Dec 05, 2008	4.470	4.780	4.210	4.780	620,247	+0.15(+3.24%)
Dec 04, 2008	4.650	4.780	4.300	4.630	709,077	-0.22(-4.54%)
Dec 03, 2008	4.640	5.020	4.150	4.850	1,279,528	+0.22(+4.75%)
Dec 02, 2008	4.620	4.800	4.400	4.630	801,190	+0.10(+2.21%)
Dec 01, 2008	4.985	5.100	4.450	4.530	1,357,891	-1.03(-18.53%)
Nov 28, 2008	5.500	5.820	5.250	5.560	727,693	+0.05(+0.91%)
Nov 26, 2008	4.700	5.730	4.550	5.510	1,979,557	+0.63(+12.91%)
Nov 25, 2008	4.990	5.080	4.220	4.880	1,472,068	+0.22(+4.72%)
Nov 24, 2008	4.400	4.940	4.140	4.660	1,610,807	+0.60(+14.78%)
Nov 21, 2008	3.540	4.100	3.110	4.060	2,257,052	+0.28(+7.41%)
Nov 20, 2008	4.170	4.750	3.530	3.780	2,299,512	-0.83(-18.00%)
Nov 19, 2008	5.280	5.360	4.600	4.610	1,408,980	-0.80(-14.79%)
Nov 18, 2008	5.960	5.990	5.150	5.410	1,204,896	-0.47(-7.99%)
Nov 17, 2008	6.030	6.340	5.610	5.880	1,191,106	-0.55(-8.55%)
Nov 14, 2008	6.400	6.550	5.910	6.430	2,159,171	-0.19(-2.87%)
Nov 13, 2008	5.890	7.090	5.050	6.620	3,672,638	+0.87(+15.13%)
Nov 12, 2008	6.740	6.780	5.550	5.750	3,255,053	-1.39(-19.47%)
Nov 11, 2008	7.630	7.650	6.700	7.140	2,770,581	-0.85(-10.64%)
Nov 10, 2008	9.000	9.100	7.760	7.990	2,383,505	-0.42(-4.99%)
Nov 07, 2008	8.570	9.080	8.150	8.410	2,879,417	+0.28(+3.44%)
Nov 06, 2008	9.760	10.05	8.100	8.130	3,987,142	-2.40(-22.79%)
Nov 05, 2008	12.09	12.15	9.710	10.53	3,505,879	-1.97(-15.76%)
Nov 04, 2008	11.78	12.99	11.51	12.50	4,494,352	+1.60(+14.68%)
Nov 03, 2008	10.76	11.10	9.780	10.90	3,069,260	+1.22(+12.60%)
Oct 31, 2008	9.500	10.20	9.200	9.680	1,608,690	-0.18(-1.83%)
Oct 30, 2008	10.20	10.65	8.980	9.860	2,663,164	+1.03(+11.66%)
Oct 29, 2008	8.810	9.600	8.360	8.830	2,145,273	+0.23(+2.67%)
Oct 28, 2008	8.500	8.910	7.520	8.600	1,794,198	+0.75(+9.55%)
Oct 27, 2008	8.020	8.970	7.800	7.850	1,597,070	-0.46(-5.54%)
Oct 24, 2008	7.350	8.590	7.200	8.310	1,832,619	-0.84(-9.18%)
Oct 23, 2008	10.45	10.75	9.000	9.150	2,006,114	-1.34(-12.77%)
Oct 22, 2008	11.10	11.13	10.02	10.49	1,672,180	-1.22(-10.42%)
Oct 21, 2008	12.04	12.55	11.66	11.71	1,066,347	-0.79(-6.32%)
Oct 20, 2008	12.01	12.50	11.20	12.50	1,536,893	+1.18(+10.42%)
Oct 17, 2008	10.60	14.39	10.30	11.32	2,233,308	+0.39(+3.57%)
Oct 16, 2008	10.89	11.35	9.930	10.93	3,084,584	+0.56(+5.40%)
Oct 15, 2008	12.29	12.29	10.22	10.37	3,172,888	-2.21(-17.57%)
Oct 14, 2008	16.10	16.15	12.00	12.58	3,268,581	-2.18(-14.77%)
Oct 13, 2008	14.25	14.76	13.19	14.76	1,958,352	+2.07(+16.31%)
Oct 10, 2008	10.39	12.94	9.610	12.69	2,497,593	+1.24(+10.83%)
Oct 09, 2008	14.06	14.45	11.26	11.45	2,294,629	-1.31(-10.27%)
Oct 08, 2008	11.00	14.08	11.00	12.76	3,243,699	+0.85(+7.14%)
Oct 07, 2008	14.07	14.25	10.71	11.91	3,012,271	-3.07(-20.49%)
Oct 06, 2008	13.26	15.00	11.25	14.98	4,290,509	-0.20(-1.32%)
Oct 03, 2008	16.90	18.00	14.90	15.18	2,876,764	-1.26(-7.66%)
Oct 02, 2008	19.27	19.49	16.17	16.44	1,872,482	-2.74(-14.29%)
Oct 01, 2008	20.55	21.34	18.63	19.18	3,168,450	-0.35(-1.79%)
Sep 30, 2008	18.57	19.57	17.51	19.53	1,217,810	+0.76(+4.05%)
Sep 29, 2008	22.03	22.03	16.71	18.77	2,643,684	-4.00(-17.57%)
Sep 26, 2008	23.50	24.30	22.11	22.77	1,354,032	-2.08(-8.37%)
Sep 25, 2008	24.22	25.35	24.16	24.85	911,194	+0.35(+1.43%)
Sep 24, 2008	25.70	26.80	24.50	24.50	2,064,986	+0.00(+0.00%)
Sep 23, 2008	25.75	25.80	23.54	24.50	1,647,916	-0.80(-3.16%)
Sep 22, 2008	26.39	26.68	24.90	25.30	1,246,123	-1.09(-4.13%)
Sep 19, 2008	27.00	27.65	24.82	26.39	2,643,643	+1.45(+5.81%)
Sep 18, 2008	23.50	25.51	22.61	24.94	2,336,656	+1.73(+7.45%)
Sep 17, 2008	23.61	24.66	22.00	23.21	2,312,522	-0.41(-1.74%)
Sep 16, 2008	20.52	23.62	20.50	23.62	2,736,481	+1.06(+4.70%)
Sep 15, 2008	22.71	23.85	21.77	22.56	2,865,162	-2.39(-9.58%)
Sep 12, 2008	23.62	25.29	23.38	24.95	2,058,148	+1.33(+5.63%)
Sep 11, 2008	22.00	24.30	21.27	23.62	4,192,513	+0.61(+2.65%)
Sep 10, 2008	21.66	23.43	20.10	23.01	4,263,983	+1.67(+7.83%)
Sep 09, 2008	25.89	26.19	21.27	21.34	5,129,328	-5.27(-19.80%)
Sep 08, 2008	28.81	29.00	25.80	26.61	2,259,967	-1.21(-4.35%)
Sep 05, 2008	27.10	27.90	25.61	27.82	3,016,213	+0.27(+0.98%)
Sep 04, 2008	28.22	29.50	26.63	27.55	2,962,828	-1.10(-3.84%)
Sep 03, 2008	30.69	30.86	27.95	28.65	3,906,998	-1.81(-5.94%)
Sep 02, 2008	31.62	32.18	30.20	30.46	2,865,092	-1.96(-6.05%)
Aug 29, 2008	30.44	32.99	30.02	32.42	2,682,901	+2.28(+7.56%)
Aug 28, 2008	30.85	31.47	29.80	30.14	1,927,313	-0.55(-1.79%)
Aug 27, 2008	30.01	31.60	29.50	30.69	2,279,696	+0.00(+0.00%)
Aug 26, 2008	32.30	32.69	30.24	30.69	1,814,469	-1.76(-5.42%)
Aug 25, 2008	32.77	33.24	31.17	32.45	3,064,168	+0.57(+1.79%)
Aug 22, 2008	32.15	32.20	30.43	31.88	2,169,034	+0.24(+0.76%)
Aug 21, 2008	31.43	33.07	30.80	31.64	4,113,689	-0.16(-0.50%)
Aug 20, 2008	28.06	31.80	27.89	31.80	6,329,699	+4.20(+15.22%)
Aug 19, 2008	27.15	27.85	26.87	27.60	1,490,756	+0.10(+0.36%)
Aug 18, 2008	28.78	28.89	27.20	27.50	2,119,278	-0.76(-2.69%)
Aug 15, 2008	29.30	30.24	28.15	28.26	3,087,886	-0.44(-1.53%)
Aug 14, 2008	28.95	29.87	27.71	28.70	3,938,328	-0.87(-2.94%)
Aug 13, 2008	28.03	29.57	27.04	29.57	8,723,300	-1.34(-4.34%)
Aug 12, 2008	28.25	31.10	28.04	30.91	5,776,335	+4.01(+14.91%)
Aug 11, 2008	26.47	27.21	25.82	26.90	2,232,102	+0.99(+3.82%)
Aug 08, 2008	27.39	27.45	25.65	25.91	1,815,821	-1.46(-5.33%)
Aug 07, 2008	28.00	28.24	27.10	27.37	1,361,617	-0.82(-2.91%)
Aug 06, 2008	26.62	28.50	26.50	28.19	1,982,183	+1.46(+5.46%)
Aug 05, 2008	27.50	27.60	26.11	26.73	1,818,997	-0.31(-1.15%)
Aug 04, 2008	28.21	28.63	26.55	27.04	1,984,378	-1.64(-5.72%)
Aug 01, 2008	29.00	29.70	28.00	28.68	1,803,262	-0.09(-0.31%)
Jul 31, 2008	30.43	31.78	28.75	28.77	3,108,405	-1.01(-3.39%)
Jul 30, 2008	30.06	30.80	28.55	29.78	3,032,311	-0.70(-2.30%)
Jul 29, 2008	27.27	30.80	26.57	30.48	4,288,446	+3.23(+11.85%)
Jul 28, 2008	28.32	28.95	27.00	27.25	1,902,763	-1.02(-3.61%)
Jul 25, 2008	27.22	28.91	26.55	28.27	3,367,368	+2.21(+8.48%)
Jul 24, 2008	27.90	27.99	25.25	26.06	3,095,476	-1.69(-6.09%)
Jul 23, 2008	29.00	29.15	27.32	27.75	2,619,738	-0.03(-0.11%)
Jul 22, 2008	31.37	31.44	26.82	27.78	5,998,451	-4.20(-13.13%)
Jul 21, 2008	32.31	32.54	30.71	31.98	1,847,805	+0.66(+2.11%)
Jul 18, 2008	31.62	31.65	29.76	31.32	2,867,948	-0.05(-0.16%)
Jul 17, 2008	35.37	35.75	31.22	31.37	6,777,268	-4.28(-12.01%)
Jul 16, 2008	36.00	36.90	35.00	35.65	2,549,072	+0.81(+2.32%)
Jul 15, 2008	36.00	36.77	33.20	34.84	5,019,925	-3.55(-9.25%)
Jul 14, 2008	35.43	39.22	35.05	38.39	6,412,852	+5.99(+18.49%)
Jul 11, 2008	31.55	32.95	30.90	32.40	1,698,295	-0.37(-1.13%)
Jul 10, 2008	32.30	33.50	30.18	32.77	2,713,775	+0.39(+1.20%)
Jul 09, 2008	33.80	35.48	31.74	32.38	2,956,595	-0.79(-2.38%)
Jul 08, 2008	33.10	33.45	29.60	33.17	4,427,220	-0.33(-0.99%)
Jul 07, 2008	33.79	35.95	32.10	33.50	4,948,431	+1.52(+4.75%)
Jul 04, 2008	32.14	32.87	29.55	31.98	2,629,672	+0.00(+0.00%)
Jul 03, 2008	32.14	32.87	29.55	31.98	2,629,672	-0.03(-0.09%)
Jul 02, 2008	37.44	37.44	31.77	32.01	5,148,499	-4.35(-11.96%)
Jul 01, 2008	38.50	38.99	36.00	36.36	3,966,010	-3.83(-9.53%)
Jun 30, 2008	41.81	42.50	40.00	40.19	1,838,048	-0.19(-0.47%)
Jun 27, 2008	41.75	43.37	39.54	40.38	2,714,302	-2.51(-5.85%)
Jun 26, 2008	44.50	45.95	42.58	42.89	2,110,369	-2.35(-5.19%)
Jun 25, 2008	45.85	46.25	43.50	45.24	2,185,995	-0.59(-1.29%)
Jun 24, 2008	47.13	47.85	44.69	45.83	2,656,328	-1.38(-2.92%)
Jun 23, 2008	47.50	48.83	46.62	47.21	2,299,782	+1.33(+2.90%)
Jun 20, 2008	48.12	48.18	36.02	45.88	3,096,156	-1.35(-2.86%)
Jun 19, 2008	51.80	51.80	46.75	47.23	4,256,124	-3.77(-7.39%)
Jun 18, 2008	47.12	51.50	47.00	51.00	5,455,737	+4.00(+8.51%)
Jun 17, 2008	46.43	49.24	45.87	47.00	7,788,425	+4.54(+10.69%)
Jun 16, 2008	39.93	42.75	39.44	42.46	2,485,505	+3.46(+8.87%)
Jun 13, 2008	38.50	39.45	38.05	39.00	1,528,549	+1.11(+2.93%)
Jun 12, 2008	37.23	39.50	37.22	37.89	2,461,306	+0.99(+2.68%)
Jun 11, 2008	37.50	38.13	36.11	36.90	2,224,339	+0.51(+1.40%)
Jun 10, 2008	37.32	37.94	35.36	36.39	2,418,091	-0.81(-2.18%)
Jun 09, 2008	39.72	40.28	35.05	37.20	2,929,646	-2.14(-5.44%)
Jun 06, 2008	40.00	43.19	39.09	39.34	2,604,882	-1.36(-3.34%)
Jun 05, 2008	39.00	41.30	38.82	40.70	2,197,540	+2.40(+6.27%)
Jun 04, 2008	39.75	39.95	38.01	38.30	1,743,287	-1.42(-3.58%)
Jun 03, 2008	41.00	41.77	39.10	39.72	1,755,239	-1.31(-3.19%)
Jun 02, 2008	41.14	42.59	39.20	41.03	3,708,176	+1.32(+3.32%)
May 30, 2008	39.87	41.00	39.07	39.71	3,034,676	+1.93(+5.11%)
May 29, 2008	40.00	40.00	36.55	37.78	3,465,364	-3.22(-7.85%)
May 28, 2008	38.37	41.69	37.10	41.00	3,269,518	+2.01(+5.16%)
May 27, 2008	38.79	40.57	36.21	38.99	3,068,632	+0.50(+1.30%)
May 26, 2008	37.50	39.23	36.82	38.49	3,549,537	+0.00(+0.00%)
May 23, 2008	37.50	39.23	36.82	38.49	3,545,212	+0.59(+1.56%)
May 22, 2008	43.61	44.40	37.28	37.90	6,224,525	-5.89(-13.45%)
May 21, 2008	46.86	46.92	43.10	43.79	3,801,701	-1.33(-2.95%)
May 20, 2008	44.04	45.22	42.87	45.12	3,698,822	+2.04(+4.74%)
May 19, 2008	45.97	48.91	42.60	43.08	5,968,593	-1.82(-4.05%)
May 16, 2008	44.45	45.50	43.51	44.90	3,722,392	+1.30(+2.98%)
May 15, 2008	43.80	46.41	42.30	43.60	6,020,697	-0.40(-0.91%)
May 14, 2008	41.50	45.99	40.44	44.00	9,333,356	+3.22(+7.90%)
May 13, 2008	42.79	45.08	40.12	40.78	16,527,777	+6.68(+19.59%)
May 12, 2008	32.88	34.47	31.18	34.10	3,590,930	+1.56(+4.79%)
May 09, 2008	30.38	33.50	29.81	32.54	2,490,643	+1.05(+3.33%)
May 08, 2008	29.25	31.95	28.58	31.49	2,822,766	+3.20(+11.31%)
May 07, 2008	31.80	32.85	28.29	28.29	3,443,981	-3.07(-9.79%)
May 06, 2008	26.30	31.39	26.15	31.36	3,971,040	+4.82(+18.16%)
May 05, 2008	27.43	27.43	26.30	26.54	629,206	-0.58(-2.14%)
May 02, 2008	28.47	28.47	26.50	27.12	1,228,049	-0.45(-1.63%)
May 01, 2008	27.26	29.00	25.93	27.57	2,121,013	+0.20(+0.73%)
Apr 30, 2008	25.95	28.00	25.84	27.37	2,871,592	+2.29(+9.13%)
Apr 29, 2008	25.42	25.68	24.62	25.08	732,293	-0.43(-1.69%)
Apr 28, 2008	24.64	25.99	24.47	25.51	1,001,828	+1.07(+4.38%)
Apr 25, 2008	23.95	24.55	23.18	24.44	811,450	+0.49(+2.05%)
Apr 24, 2008	25.10	25.29	22.95	23.95	1,429,067	-1.04(-4.16%)
Apr 23, 2008	26.65	26.88	24.80	24.99	1,008,542	-1.15(-4.40%)
Apr 22, 2008	26.77	27.25	25.80	26.14	1,040,861	-0.51(-1.91%)
Apr 21, 2008	26.18	26.83	25.86	26.65	1,155,816	+0.57(+2.19%)
Apr 18, 2008	26.80	26.94	25.90	26.08	1,112,016	+0.23(+0.89%)
Apr 17, 2008	27.75	28.45	25.10	25.85	2,233,127	-2.01(-7.21%)
Apr 16, 2008	26.80	27.93	26.56	27.86	1,649,867	+1.66(+6.34%)
Apr 15, 2008	26.13	27.18	25.90	26.20	2,310,429	+0.56(+2.18%)
Apr 14, 2008	24.31	25.75	24.31	25.64	1,601,219	+1.56(+6.48%)
Apr 11, 2008	24.08	25.05	23.16	24.08	1,346,517	+0.33(+1.39%)
Apr 10, 2008	24.51	24.68	23.61	23.75	794,205	-0.45(-1.86%)
Apr 09, 2008	24.13	25.42	23.83	24.20	1,174,356	-0.11(-0.45%)
Apr 08, 2008	23.47	24.58	22.90	24.31	1,064,323	+0.59(+2.49%)
Apr 07, 2008	26.48	26.49	23.09	23.72	2,060,951	-1.52(-6.02%)
Apr 04, 2008	25.50	26.03	24.82	25.24	2,174,557	+0.33(+1.32%)
Apr 03, 2008	23.25	25.55	23.10	24.91	2,993,187	+1.47(+6.27%)
Apr 02, 2008	22.44	23.57	22.11	23.44	1,549,292	+1.45(+6.59%)
Apr 01, 2008	21.40	22.55	21.15	21.99	1,267,138	+1.09(+5.22%)
Mar 31, 2008	21.50	21.89	20.64	20.90	840,487	-0.34(-1.60%)
Mar 28, 2008	21.30	22.75	21.10	21.24	1,389,900	-0.56(-2.57%)
Mar 27, 2008	22.13	23.96	21.70	21.80	3,801,961	+0.09(+0.41%)
Mar 26, 2008	21.00	21.86	20.33	21.71	1,853,880	+0.61(+2.89%)
Mar 25, 2008	18.60	21.20	18.21	21.10	3,148,098	+3.59(+20.50%)
Mar 24, 2008	17.26	18.71	17.05	17.51	1,323,365	+0.80(+4.79%)
Mar 21, 2008	17.20	17.24	16.31	16.71	1,286,522	+0.00(+0.00%)
Mar 20, 2008	17.20	17.24	16.31	16.71	1,286,222	-0.54(-3.13%)
Mar 19, 2008	19.09	19.10	17.25	17.25	1,170,070	-1.85(-9.69%)
Mar 18, 2008	18.89	19.10	18.40	19.10	804,639	+0.88(+4.83%)
Mar 17, 2008	17.91	18.96	17.75	18.22	1,123,641	-1.31(-6.71%)
Mar 14, 2008	20.25	20.25	18.88	19.53	1,261,984	-0.10(-0.51%)
Mar 13, 2008	18.23	19.70	17.90	19.63	1,836,653	+0.75(+3.97%)
Mar 12, 2008	19.54	20.14	18.75	18.88	1,523,033	+0.24(+1.29%)
Mar 11, 2008	18.55	19.00	17.77	18.64	1,945,392	+1.23(+7.06%)
Mar 10, 2008	20.49	20.94	17.04	17.41	2,394,998	-3.07(-14.99%)
Mar 07, 2008	21.02	22.35	20.12	20.48	1,921,614	-1.34(-6.14%)
Mar 06, 2008	22.67	23.50	21.70	21.82	3,613,889	-0.40(-1.80%)
Mar 05, 2008	20.35	22.39	20.05	22.22	8,002,596	+3.23(+17.01%)
Mar 04, 2008	19.45	20.00	18.45	18.99	2,542,374	-0.08(-0.42%)
Mar 03, 2008	18.58	19.45	18.35	19.07	1,099,999	+0.12(+0.63%)
Feb 29, 2008	19.13	19.95	18.60	18.95	903,868	-0.65(-3.32%)
Feb 28, 2008	19.84	19.93	19.10	19.60	949,586	-0.40(-2.00%)
Feb 27, 2008	19.20	20.85	19.02	20.00	1,997,076	+0.68(+3.52%)
Feb 26, 2008	19.03	20.00	18.95	19.32	1,642,273	+0.21(+1.10%)
Feb 25, 2008	18.68	19.48	18.43	19.11	1,454,759	-0.18(-0.93%)
Feb 22, 2008	19.50	20.28	18.52	19.29	1,828,719	-0.72(-3.60%)
Feb 21, 2008	21.40	21.59	19.67	20.01	1,632,804	-1.16(-5.48%)
Feb 20, 2008	20.98	21.69	19.82	21.17	3,367,882	-1.14(-5.11%)
Feb 19, 2008	23.90	23.90	21.91	22.31	1,809,409	-0.53(-2.32%)
Feb 18, 2008	23.38	23.61	22.33	22.84	2,123,346	+0.00(+0.00%)
Feb 15, 2008	23.38	23.61	22.33	22.84	2,123,346	-0.16(-0.70%)
Feb 14, 2008	23.60	24.15	21.89	23.00	2,402,974	+0.20(+0.88%)
Feb 13, 2008	21.80	23.32	21.50	22.80	3,409,392	+2.60(+12.87%)
Feb 12, 2008	20.94	21.28	20.03	20.20	1,694,206	-0.12(-0.59%)
Feb 11, 2008	19.49	20.66	19.31	20.32	1,549,252	+1.47(+7.80%)
Feb 08, 2008	18.20	19.28	18.20	18.85	1,073,757	+0.48(+2.61%)
Feb 07, 2008	18.11	18.99	17.32	18.37	1,613,218	-0.25(-1.34%)
Feb 06, 2008	19.93	20.17	18.40	18.62	1,155,119	-0.43(-2.26%)
Feb 05, 2008	21.00	21.00	18.87	19.05	1,642,475	-1.77(-8.50%)
Feb 04, 2008	19.49	21.17	19.25	20.82	2,389,531	+1.89(+9.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us