Breaking News Bar

Business News and Information

Hallmark Fin Svc (NQ: HALL )

4.830 USD -0.010 (-0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 03, 2021 4.910 4.910 4.790 4.830 40,383 -0.01(-0.21%)
Aug 02, 2021 4.810 5.180 4.740 4.840 91,190 +0.07(+1.47%)
Jul 30, 2021 4.830 4.887 4.710 4.770 101,269 -0.09(-1.85%)
Jul 29, 2021 4.840 5.005 4.840 4.860 51,775 +0.04(+0.83%)
Jul 28, 2021 4.900 4.926 4.691 4.820 104,680 -0.04(-0.82%)
Jul 27, 2021 5.040 5.040 4.840 4.860 139,953 -0.22(-4.33%)
Jul 26, 2021 5.130 5.250 4.940 5.080 143,516 -0.01(-0.20%)
Jul 23, 2021 5.140 5.160 4.980 5.090 122,204 +0.03(+0.59%)
Jul 22, 2021 5.450 5.460 5.030 5.060 119,866 -0.36(-6.64%)
Jul 21, 2021 5.120 5.700 5.070 5.420 468,244 +0.32(+6.27%)
Jul 20, 2021 5.000 5.270 5.000 5.100 142,983 +0.15(+3.03%)
Jul 19, 2021 4.670 5.090 4.550 4.950 253,660 +0.16(+3.34%)
Jul 16, 2021 5.090 5.180 4.790 4.790 201,834 -0.26(-5.15%)
Jul 15, 2021 5.060 5.280 5.010 5.050 126,923 -0.01(-0.20%)
Jul 14, 2021 5.130 5.290 5.000 5.060 105,803 -0.05(-0.98%)
Jul 13, 2021 4.880 5.350 4.880 5.110 219,783 -0.11(-2.11%)
Jul 12, 2021 4.990 5.400 4.990 5.220 517,145 +0.26(+5.24%)
Jul 09, 2021 4.350 5.050 4.350 4.960 931,843 +0.67(+15.62%)
Jul 08, 2021 4.320 4.320 4.250 4.290 69,932 -0.10(-2.28%)
Jul 07, 2021 4.330 4.400 4.280 4.390 52,180 +0.06(+1.39%)
Jul 06, 2021 4.350 4.410 4.260 4.330 44,356 -0.02(-0.46%)
Jul 02, 2021 4.420 4.459 4.330 4.350 39,471 -0.08(-1.81%)
Jul 01, 2021 4.500 4.500 4.420 4.430 42,870 -0.02(-0.45%)
Jun 30, 2021 4.280 4.520 4.280 4.450 69,032 +0.17(+3.97%)
Jun 29, 2021 4.370 4.371 4.270 4.280 32,302 -0.04(-0.93%)
Jun 28, 2021 4.420 4.465 4.270 4.320 64,472 -0.10(-2.26%)
Jun 25, 2021 4.400 4.500 4.400 4.420 117,725 +0.00(+0.00%)
Jun 24, 2021 4.380 4.460 4.330 4.420 35,535 +0.03(+0.68%)
Jun 23, 2021 4.390 4.400 4.330 4.390 26,598 +0.02(+0.46%)
Jun 22, 2021 4.260 4.630 4.260 4.370 26,280 +0.11(+2.58%)
Jun 21, 2021 4.350 4.350 4.225 4.260 51,904 -0.09(-2.07%)
Jun 18, 2021 4.400 4.435 4.319 4.350 62,377 -0.07(-1.58%)
Jun 17, 2021 4.510 4.510 4.400 4.420 60,352 -0.12(-2.64%)
Jun 16, 2021 4.500 4.570 4.420 4.540 51,899 +0.03(+0.67%)
Jun 15, 2021 4.540 4.650 4.420 4.510 56,024 -0.04(-0.88%)
Jun 14, 2021 4.610 4.713 4.520 4.550 38,028 -0.09(-1.94%)
Jun 11, 2021 4.500 4.640 4.470 4.640 42,648 +0.15(+3.34%)
Jun 10, 2021 4.710 4.726 4.480 4.490 98,883 -0.20(-4.26%)
Jun 09, 2021 4.490 4.700 4.400 4.690 176,807 +0.24(+5.39%)
Jun 08, 2021 4.560 4.560 4.390 4.450 67,438 -0.10(-2.20%)
Jun 07, 2021 4.570 4.600 4.510 4.550 38,298 -0.04(-0.87%)
Jun 04, 2021 4.500 4.600 4.450 4.590 75,424 +0.11(+2.46%)
Jun 03, 2021 4.450 4.485 4.390 4.480 46,946 +0.02(+0.45%)
Jun 02, 2021 4.410 4.470 4.410 4.460 53,919 +0.07(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear