Breaking News Bar

Business News and Information

Open Text Corporation (NQ: OTEX )

39.16 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 45.63 45.94 44.67 45.00 393,212 -0.66(-1.45%)
Jul 30, 2012 45.80 46.24 45.17 45.66 263,622 -0.31(-0.67%)
Jul 27, 2012 45.89 46.37 45.63 45.97 352,448 +0.28(+0.61%)
Jul 26, 2012 45.98 46.18 45.42 45.69 148,424 +0.28(+0.62%)
Jul 25, 2012 45.41 46.27 45.32 45.41 160,603 -0.16(-0.35%)
Jul 24, 2012 46.20 46.60 45.21 45.57 143,629 -0.61(-1.32%)
Jul 23, 2012 46.35 46.50 45.60 46.18 204,914 -1.23(-2.59%)
Jul 20, 2012 47.85 48.05 47.23 47.41 268,634 -1.00(-2.07%)
Jul 19, 2012 47.83 48.95 47.83 48.41 235,552 +0.84(+1.77%)
Jul 18, 2012 46.83 48.03 46.54 47.57 171,830 +0.73(+1.56%)
Jul 17, 2012 47.45 47.78 46.50 46.84 122,335 -0.55(-1.16%)
Jul 16, 2012 47.24 47.81 46.19 47.39 201,946 +0.01(+0.02%)
Jul 13, 2012 47.28 47.60 47.06 47.38 113,284 +0.13(+0.28%)
Jul 12, 2012 47.09 47.72 47.07 47.25 326,622 -0.07(-0.15%)
Jul 11, 2012 47.36 48.06 46.90 47.32 361,650 -0.30(-0.63%)
Jul 10, 2012 48.31 48.34 46.97 47.62 465,256 -0.58(-1.20%)
Jul 09, 2012 48.97 48.97 48.01 48.20 333,848 -0.59(-1.21%)
Jul 06, 2012 50.83 51.30 47.90 48.79 690,558 -3.29(-6.32%)
Jul 05, 2012 53.21 53.21 51.88 52.08 319,448 +0.06(+0.12%)
Jul 03, 2012 50.80 52.15 50.52 52.02 199,608 +1.18(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear