Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	4.710	4.780	4.500	4.670	90,400	-0.01(-0.21%)
Jul 30, 2020	4.700	4.770	4.510	4.680	54,472	-0.07(-1.47%)
Jul 29, 2020	4.750	4.850	4.620	4.750	98,526	+0.00(+0.00%)
Jul 28, 2020	4.710	4.940	4.580	4.750	49,907	+0.04(+0.85%)
Jul 27, 2020	4.980	5.000	4.660	4.710	33,304	-0.26(-5.23%)
Jul 24, 2020	4.980	4.980	4.890	4.970	8,800	+0.06(+1.22%)
Jul 23, 2020	4.840	5.000	4.800	4.910	59,596	+0.01(+0.20%)
Jul 22, 2020	5.120	5.120	4.780	4.900	76,360	-0.07(-1.41%)
Jul 21, 2020	4.800	5.040	4.736	4.970	123,080	+0.11(+2.26%)
Jul 20, 2020	5.040	5.050	4.680	4.860	148,573	-0.18(-3.57%)
Jul 17, 2020	4.600	5.350	4.600	5.040	312,500	+0.13(+2.65%)
Jul 16, 2020	4.470	5.120	4.450	4.910	169,974	+0.37(+8.15%)
Jul 15, 2020	5.000	5.000	3.790	4.540	842,701	-0.61(-11.84%)
Jul 14, 2020	5.170	5.210	4.910	5.150	227,727	-0.02(-0.39%)
Jul 13, 2020	5.340	5.500	4.930	5.170	363,758	-0.11(-2.08%)
Jul 10, 2020	4.300	5.340	4.300	5.280	722,700	+1.00(+23.36%)
Jul 09, 2020	4.490	4.560	4.250	4.280	56,304	-0.19(-4.25%)
Jul 08, 2020	4.310	4.500	4.250	4.470	151,130	+0.16(+3.71%)
Jul 07, 2020	4.510	4.540	4.240	4.310	205,133	-0.23(-5.07%)
Jul 06, 2020	4.590	4.700	4.270	4.540	404,669	+0.12(+2.71%)
Jul 02, 2020	4.090	4.500	4.090	4.420	478,000	+0.37(+9.14%)
Jul 01, 2020	3.530	4.240	3.530	4.050	776,293	+0.46(+12.81%)
Jun 30, 2020	3.000	3.750	3.000	3.590	1,536,546	+1.19(+49.58%)
Jun 29, 2020	2.490	2.550	2.390	2.400	40,678	-0.07(-2.83%)
Jun 26, 2020	2.410	2.550	2.360	2.470	79,900	-0.05(-1.98%)
Jun 25, 2020	2.347	2.520	2.347	2.520	76,672	+0.07(+2.86%)
Jun 24, 2020	2.500	2.525	2.350	2.450	70,913	+0.00(+0.00%)
Jun 23, 2020	2.260	2.450	2.260	2.450	26,571	+0.18(+7.93%)
Jun 22, 2020	2.150	2.270	2.150	2.270	16,297	+0.07(+3.18%)
Jun 19, 2020	2.352	2.352	2.095	2.200	100,600	-0.11(-4.76%)
Jun 18, 2020	2.300	2.365	2.265	2.310	36,512	-0.03(-1.28%)
Jun 17, 2020	2.240	2.350	2.240	2.340	13,774	+0.06(+2.86%)
Jun 16, 2020	2.200	2.324	2.200	2.275	32,235	+0.05(+2.48%)
Jun 15, 2020	2.250	2.250	2.120	2.220	37,850	+0.01(+0.45%)
Jun 12, 2020	2.170	2.270	2.150	2.210	10,900	+0.03(+1.38%)
Jun 11, 2020	2.160	2.231	2.150	2.180	46,668	-0.05(-2.24%)
Jun 10, 2020	2.300	2.320	2.160	2.230	42,782	-0.02(-0.89%)
Jun 09, 2020	2.280	2.340	2.250	2.250	3,470	-0.04(-1.75%)
Jun 08, 2020	2.340	2.344	2.280	2.290	56,270	-0.04(-1.72%)
Jun 05, 2020	2.150	2.330	2.150	2.330	30,400	+0.15(+6.88%)
Jun 04, 2020	2.250	2.250	2.040	2.180	82,259	-0.22(-9.17%)
Jun 03, 2020	2.270	2.400	2.110	2.400	63,317	+0.18(+8.11%)
Jun 02, 2020	2.485	2.515	2.220	2.220	24,517	-0.18(-7.50%)
Jun 01, 2020	2.520	2.576	2.400	2.400	30,219	-0.06(-2.44%)
May 29, 2020	2.500	2.600	2.400	2.460	41,700	-0.05(-1.99%)
May 28, 2020	2.420	2.560	2.366	2.510	7,537	+0.07(+2.87%)
May 27, 2020	2.350	2.450	2.300	2.440	41,410	+0.04(+1.67%)
May 26, 2020	2.550	2.600	2.350	2.400	64,111	-0.16(-6.25%)
May 22, 2020	2.580	2.580	2.450	2.560	12,200	+0.06(+2.40%)
May 21, 2020	2.610	2.620	2.346	2.500	65,122	-0.13(-4.94%)
May 20, 2020	2.440	2.630	2.410	2.630	67,938	+0.24(+10.04%)
May 19, 2020	2.400	2.455	2.360	2.390	5,598	-0.02(-0.83%)
May 18, 2020	2.370	2.490	2.360	2.410	21,607	+0.08(+3.43%)
May 15, 2020	2.500	2.500	2.330	2.330	17,300	-0.17(-6.80%)
May 14, 2020	2.380	2.500	2.295	2.500	148,129	+0.12(+5.04%)
May 13, 2020	2.420	2.460	2.250	2.380	49,069	-0.09(-3.64%)
May 12, 2020	2.440	2.548	2.360	2.470	168,085	+0.07(+2.92%)
May 11, 2020	2.070	2.440	2.070	2.400	298,541	+0.39(+19.40%)
May 08, 2020	1.960	2.100	1.920	2.010	259,300	+0.02(+1.01%)
May 07, 2020	2.260	2.260	1.820	1.990	452,221	-0.31(-13.48%)
May 06, 2020	2.250	2.300	1.880	2.300	221,923	+0.00(+0.00%)
May 05, 2020	2.540	2.600	2.300	2.300	89,536	-0.19(-7.63%)
May 04, 2020	2.490	2.580	2.438	2.490	253,526	-0.05(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us