Breaking News Bar

Business News and Information

Qumu Corp (NQ: QUMU )

2.620 USD +0.060 (+2.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 4.530 4.630 4.400 4.550 84,900 +0.05(+1.11%)
Oct 29, 2020 4.360 4.510 4.340 4.500 92,362 +0.01(+0.22%)
Oct 28, 2020 4.510 4.662 4.300 4.490 139,867 -0.37(-7.61%)
Oct 27, 2020 4.700 4.950 4.660 4.860 57,814 +0.09(+1.89%)
Oct 26, 2020 4.980 4.980 4.770 4.770 31,266 -0.19(-3.83%)
Oct 23, 2020 4.800 5.000 4.700 4.960 57,700 +0.16(+3.33%)
Oct 22, 2020 4.710 4.880 4.647 4.800 104,565 +0.10(+2.13%)
Oct 21, 2020 4.528 4.930 4.528 4.700 16,569 +0.11(+2.40%)
Oct 20, 2020 4.510 4.600 4.340 4.590 33,960 +0.08(+1.77%)
Oct 19, 2020 4.300 4.510 4.300 4.510 29,821 +0.17(+3.92%)
Oct 16, 2020 4.410 4.530 4.220 4.340 58,400 -0.05(-1.14%)
Oct 15, 2020 4.500 4.577 4.320 4.390 49,849 -0.11(-2.44%)
Oct 14, 2020 4.475 4.813 4.300 4.500 43,794 +0.10(+2.27%)
Oct 13, 2020 4.422 4.590 4.400 4.400 19,064 -0.05(-1.12%)
Oct 12, 2020 4.570 4.650 4.445 4.450 14,326 -0.13(-2.84%)
Oct 09, 2020 4.520 4.610 4.520 4.580 16,500 +0.06(+1.33%)
Oct 08, 2020 4.530 4.560 4.430 4.520 19,893 +0.02(+0.44%)
Oct 07, 2020 4.430 4.560 4.300 4.500 49,269 +0.20(+4.65%)
Oct 06, 2020 4.700 4.800 4.280 4.300 60,709 -0.40(-8.51%)
Oct 05, 2020 4.830 4.855 4.700 4.700 24,155 -0.02(-0.42%)
Oct 02, 2020 4.900 4.900 4.610 4.720 42,200 -0.10(-2.07%)
Oct 01, 2020 4.610 4.900 4.610 4.820 35,124 +0.21(+4.56%)
Sep 30, 2020 4.880 4.900 4.530 4.610 56,521 -0.18(-3.76%)
Sep 29, 2020 4.680 4.900 4.680 4.790 29,106 +0.03(+0.63%)
Sep 28, 2020 4.620 4.850 4.620 4.760 36,460 +0.18(+3.93%)
Sep 25, 2020 4.780 4.890 4.520 4.580 53,300 +0.04(+0.88%)
Sep 24, 2020 4.650 4.890 4.530 4.540 62,521 -0.10(-2.16%)
Sep 23, 2020 4.860 4.910 4.500 4.640 124,538 -0.27(-5.50%)
Sep 22, 2020 5.130 5.210 4.600 4.910 99,472 -0.19(-3.73%)
Sep 21, 2020 5.250 5.279 4.860 5.100 59,387 -0.23(-4.32%)
Sep 18, 2020 5.600 5.720 5.250 5.330 244,000 -0.32(-5.66%)
Sep 17, 2020 5.500 5.740 5.170 5.650 61,670 +0.05(+0.89%)
Sep 16, 2020 5.550 5.910 5.548 5.600 73,713 -0.03(-0.53%)
Sep 15, 2020 5.620 5.970 5.600 5.630 271,924 -0.03(-0.53%)
Sep 14, 2020 5.730 5.730 5.520 5.660 167,429 -0.05(-0.88%)
Sep 11, 2020 5.640 5.840 5.480 5.710 71,200 +0.15(+2.70%)
Sep 10, 2020 5.520 5.800 5.457 5.560 202,683 +0.03(+0.54%)
Sep 09, 2020 5.350 5.780 5.333 5.530 177,391 +0.23(+4.34%)
Sep 08, 2020 5.100 5.430 5.033 5.300 26,197 +0.08(+1.53%)
Sep 04, 2020 5.210 5.340 4.590 5.220 152,500 +0.00(+0.00%)
Sep 03, 2020 5.530 5.720 5.135 5.220 169,403 -0.34(-6.12%)
Sep 02, 2020 5.500 5.650 5.385 5.560 88,322 +0.00(+0.00%)
Sep 01, 2020 5.420 5.800 5.419 5.560 321,637 +0.23(+4.32%)
Aug 31, 2020 5.520 5.670 5.181 5.330 55,279 -0.23(-4.14%)
Aug 28, 2020 5.500 5.750 5.300 5.560 80,300 +0.06(+1.09%)
Aug 27, 2020 5.230 5.580 4.920 5.500 176,079 +0.16(+3.00%)
Aug 26, 2020 5.600 6.180 5.250 5.340 447,641 -0.26(-4.64%)
Aug 25, 2020 5.610 5.700 5.450 5.600 105,939 +0.00(+0.00%)
Aug 24, 2020 5.330 5.720 5.300 5.600 134,822 +0.01(+0.18%)
Aug 21, 2020 5.620 5.680 5.420 5.590 174,500 -0.06(-1.06%)
Aug 20, 2020 5.010 5.680 4.650 5.650 358,195 +0.46(+8.86%)
Aug 19, 2020 5.900 5.990 5.020 5.190 683,690 -0.82(-13.64%)
Aug 18, 2020 6.100 6.290 5.630 6.010 640,226 +0.13(+2.21%)
Aug 17, 2020 5.000 5.970 4.990 5.880 1,790,041 +0.96(+19.51%)
Aug 14, 2020 4.950 5.000 4.840 4.920 204,600 +0.01(+0.20%)
Aug 13, 2020 4.790 4.980 4.760 4.910 86,457 +0.02(+0.41%)
Aug 12, 2020 4.750 4.900 4.680 4.890 162,693 +0.27(+5.84%)
Aug 11, 2020 4.830 4.980 4.590 4.620 177,736 -0.27(-5.52%)
Aug 10, 2020 4.780 5.000 4.650 4.890 215,968 +0.12(+2.52%)
Aug 07, 2020 4.720 4.790 4.680 4.770 28,200 +0.02(+0.42%)
Aug 06, 2020 4.780 4.800 4.600 4.750 50,049 +0.01(+0.21%)
Aug 05, 2020 4.720 4.950 4.550 4.740 39,197 -0.01(-0.21%)
Aug 04, 2020 4.700 4.950 4.665 4.750 88,572 +0.00(+0.00%)
Aug 03, 2020 4.720 4.790 4.540 4.750 119,004 +0.08(+1.71%)
Jul 31, 2020 4.710 4.780 4.500 4.670 90,400 -0.01(-0.21%)
Jul 30, 2020 4.700 4.770 4.510 4.680 54,472 -0.07(-1.47%)
Jul 29, 2020 4.750 4.850 4.620 4.750 98,526 +0.00(+0.00%)
Jul 28, 2020 4.710 4.940 4.580 4.750 49,907 +0.04(+0.85%)
Jul 27, 2020 4.980 5.000 4.660 4.710 33,304 -0.26(-5.23%)
Jul 24, 2020 4.980 4.980 4.890 4.970 8,800 +0.06(+1.22%)
Jul 23, 2020 4.840 5.000 4.800 4.910 59,596 +0.01(+0.20%)
Jul 22, 2020 5.120 5.120 4.780 4.900 76,360 -0.07(-1.41%)
Jul 21, 2020 4.800 5.040 4.736 4.970 123,080 +0.11(+2.26%)
Jul 20, 2020 5.040 5.050 4.680 4.860 148,573 -0.18(-3.57%)
Jul 17, 2020 4.600 5.350 4.600 5.040 312,500 +0.13(+2.65%)
Jul 16, 2020 4.470 5.120 4.450 4.910 169,974 +0.37(+8.15%)
Jul 15, 2020 5.000 5.000 3.790 4.540 842,701 -0.61(-11.84%)
Jul 14, 2020 5.170 5.210 4.910 5.150 227,727 -0.02(-0.39%)
Jul 13, 2020 5.340 5.500 4.930 5.170 363,758 -0.11(-2.08%)
Jul 10, 2020 4.300 5.340 4.300 5.280 722,700 +1.00(+23.36%)
Jul 09, 2020 4.490 4.560 4.250 4.280 56,304 -0.19(-4.25%)
Jul 08, 2020 4.310 4.500 4.250 4.470 151,130 +0.16(+3.71%)
Jul 07, 2020 4.510 4.540 4.240 4.310 205,133 -0.23(-5.07%)
Jul 06, 2020 4.590 4.700 4.270 4.540 404,669 +0.12(+2.71%)
Jul 02, 2020 4.090 4.500 4.090 4.420 478,000 +0.37(+9.14%)
Jul 01, 2020 3.530 4.240 3.530 4.050 776,293 +0.46(+12.81%)
Jun 30, 2020 3.000 3.750 3.000 3.590 1,536,546 +1.19(+49.58%)
Jun 29, 2020 2.490 2.550 2.390 2.400 40,678 -0.07(-2.83%)
Jun 26, 2020 2.410 2.550 2.360 2.470 79,900 -0.05(-1.98%)
Jun 25, 2020 2.347 2.520 2.347 2.520 76,672 +0.07(+2.86%)
Jun 24, 2020 2.500 2.525 2.350 2.450 70,913 +0.00(+0.00%)
Jun 23, 2020 2.260 2.450 2.260 2.450 26,571 +0.18(+7.93%)
Jun 22, 2020 2.150 2.270 2.150 2.270 16,297 +0.07(+3.18%)
Jun 19, 2020 2.352 2.352 2.095 2.200 100,600 -0.11(-4.76%)
Jun 18, 2020 2.300 2.365 2.265 2.310 36,512 -0.03(-1.28%)
Jun 17, 2020 2.240 2.350 2.240 2.340 13,774 +0.06(+2.86%)
Jun 16, 2020 2.200 2.324 2.200 2.275 32,235 +0.05(+2.48%)
Jun 15, 2020 2.250 2.250 2.120 2.220 37,850 +0.01(+0.45%)
Jun 12, 2020 2.170 2.270 2.150 2.210 10,900 +0.03(+1.38%)
Jun 11, 2020 2.160 2.231 2.150 2.180 46,668 -0.05(-2.24%)
Jun 10, 2020 2.300 2.320 2.160 2.230 42,782 -0.02(-0.89%)
Jun 09, 2020 2.280 2.340 2.250 2.250 3,470 -0.04(-1.75%)
Jun 08, 2020 2.340 2.344 2.280 2.290 56,270 -0.04(-1.72%)
Jun 05, 2020 2.150 2.330 2.150 2.330 30,400 +0.15(+6.88%)
Jun 04, 2020 2.250 2.250 2.040 2.180 82,259 -0.22(-9.17%)
Jun 03, 2020 2.270 2.400 2.110 2.400 63,317 +0.18(+8.11%)
Jun 02, 2020 2.485 2.515 2.220 2.220 24,517 -0.18(-7.50%)
Jun 01, 2020 2.520 2.576 2.400 2.400 30,219 -0.06(-2.44%)
May 29, 2020 2.500 2.600 2.400 2.460 41,700 -0.05(-1.99%)
May 28, 2020 2.420 2.560 2.366 2.510 7,537 +0.07(+2.87%)
May 27, 2020 2.350 2.450 2.300 2.440 41,410 +0.04(+1.67%)
May 26, 2020 2.550 2.600 2.350 2.400 64,111 -0.16(-6.25%)
May 22, 2020 2.580 2.580 2.450 2.560 12,200 +0.06(+2.40%)
May 21, 2020 2.610 2.620 2.346 2.500 65,122 -0.13(-4.94%)
May 20, 2020 2.440 2.630 2.410 2.630 67,938 +0.24(+10.04%)
May 19, 2020 2.400 2.455 2.360 2.390 5,598 -0.02(-0.83%)
May 18, 2020 2.370 2.490 2.360 2.410 21,607 +0.08(+3.43%)
May 15, 2020 2.500 2.500 2.330 2.330 17,300 -0.17(-6.80%)
May 14, 2020 2.380 2.500 2.295 2.500 148,129 +0.12(+5.04%)
May 13, 2020 2.420 2.460 2.250 2.380 49,069 -0.09(-3.64%)
May 12, 2020 2.440 2.548 2.360 2.470 168,085 +0.07(+2.92%)
May 11, 2020 2.070 2.440 2.070 2.400 298,541 +0.39(+19.40%)
May 08, 2020 1.960 2.100 1.920 2.010 259,300 +0.02(+1.01%)
May 07, 2020 2.260 2.260 1.820 1.990 452,221 -0.31(-13.48%)
May 06, 2020 2.250 2.300 1.880 2.300 221,923 +0.00(+0.00%)
May 05, 2020 2.540 2.600 2.300 2.300 89,536 -0.19(-7.63%)
May 04, 2020 2.490 2.580 2.438 2.490 253,526 -0.05(-1.97%)
May 01, 2020 2.480 2.540 2.330 2.540 143,400 +0.00(+0.00%)
Apr 30, 2020 2.500 2.550 2.443 2.540 46,928 +0.04(+1.60%)
Apr 29, 2020 2.420 2.590 2.400 2.500 106,222 +0.09(+3.73%)
Apr 28, 2020 2.428 2.450 2.322 2.410 34,269 -0.05(-2.03%)
Apr 27, 2020 2.450 2.520 2.430 2.460 43,864 +0.02(+0.82%)
Apr 24, 2020 2.440 2.470 2.380 2.440 31,600 +0.00(+0.00%)
Apr 23, 2020 2.300 2.460 2.300 2.440 81,095 +0.11(+4.72%)
Apr 22, 2020 2.300 2.480 2.210 2.330 247,235 +0.05(+2.19%)
Apr 21, 2020 2.220 2.310 2.150 2.280 123,028 +0.08(+3.64%)
Apr 20, 2020 2.210 2.325 2.120 2.200 233,045 -0.08(-3.51%)
Apr 17, 2020 2.200 2.280 2.160 2.280 159,600 +0.08(+3.64%)
Apr 16, 2020 2.280 2.290 2.120 2.200 203,463 -0.05(-2.22%)
Apr 15, 2020 2.100 2.330 2.020 2.250 386,309 +0.15(+7.14%)
Apr 14, 2020 2.000 2.154 1.940 2.100 807,042 +0.14(+7.14%)
Apr 13, 2020 1.620 1.970 1.620 1.960 376,415 +0.38(+24.05%)
Apr 09, 2020 1.670 1.700 1.580 1.580 432,900 -0.09(-5.39%)
Apr 08, 2020 1.660 1.670 1.570 1.670 87,641 -0.01(-0.60%)
Apr 07, 2020 1.670 1.720 1.540 1.680 210,352 -0.02(-1.18%)
Apr 06, 2020 1.720 1.740 1.610 1.700 118,124 +0.01(+0.59%)
Apr 03, 2020 1.610 1.691 1.610 1.690 189,000 +0.08(+4.97%)
Apr 02, 2020 1.600 1.720 1.450 1.610 482,741 +0.00(+0.00%)
Apr 01, 2020 2.120 2.120 1.410 1.610 3,794,375 -0.05(-3.01%)
Mar 31, 2020 1.400 1.780 1.400 1.660 1,209,552 +0.29(+21.17%)
Mar 30, 2020 1.410 1.450 1.370 1.370 39,929 -0.02(-1.44%)
Mar 27, 2020 1.400 1.400 1.350 1.390 39,000 -0.01(-0.36%)
Mar 26, 2020 1.400 1.410 1.390 1.395 263,660 +0.02(+1.09%)
Mar 25, 2020 1.350 1.400 1.296 1.380 298,503 -0.02(-1.43%)
Mar 24, 2020 1.420 1.450 1.350 1.400 80,262 +0.05(+3.70%)
Mar 23, 2020 1.505 1.505 1.280 1.350 29,655 -0.10(-6.90%)
Mar 20, 2020 1.450 1.450 1.310 1.450 64,800 +0.09(+7.01%)
Mar 19, 2020 1.300 1.371 1.300 1.355 68,069 +0.02(+1.88%)
Mar 18, 2020 1.420 1.440 1.250 1.330 24,247 -0.05(-3.62%)
Mar 17, 2020 1.440 1.500 1.250 1.380 88,317 -0.02(-1.43%)
Mar 16, 2020 1.250 1.460 1.250 1.400 12,068 -0.04(-2.78%)
Mar 13, 2020 1.770 1.790 1.400 1.440 72,300 -0.05(-3.03%)
Mar 12, 2020 1.600 1.603 1.444 1.485 354,523 -0.11(-7.19%)
Mar 11, 2020 1.700 1.700 1.600 1.600 34,067 -0.08(-4.76%)
Mar 10, 2020 1.730 1.800 1.640 1.680 95,107 -0.02(-1.18%)
Mar 09, 2020 1.740 1.750 1.630 1.700 55,792 -0.09(-5.03%)
Mar 06, 2020 1.760 1.880 1.753 1.790 78,600 +0.03(+1.70%)
Mar 05, 2020 1.800 1.820 1.700 1.760 318,945 -0.02(-1.12%)
Mar 04, 2020 1.740 1.900 1.740 1.780 573,650 +0.01(+0.56%)
Mar 03, 2020 1.700 1.770 1.630 1.770 42,921 +0.06(+3.51%)
Mar 02, 2020 1.670 1.780 1.670 1.710 320,238 +0.01(+0.59%)
Feb 28, 2020 1.680 1.750 1.582 1.700 336,900 +0.00(+0.00%)
Feb 27, 2020 1.700 1.740 1.690 1.700 26,633 -0.03(-1.73%)
Feb 26, 2020 1.710 1.800 1.700 1.730 53,475 +0.03(+1.76%)
Feb 25, 2020 1.790 1.850 1.700 1.700 115,806 -0.08(-4.52%)
Feb 24, 2020 1.820 1.860 1.720 1.780 146,690 -0.08(-4.27%)
Feb 21, 2020 1.910 1.910 1.860 1.860 68,800 -0.09(-4.62%)
Feb 20, 2020 1.940 1.994 1.920 1.950 78,072 +0.04(+2.09%)
Feb 19, 2020 1.990 2.000 1.910 1.910 49,620 -0.12(-5.91%)
Feb 18, 2020 2.020 2.060 1.900 2.030 99,389 +0.05(+2.53%)
Feb 14, 2020 2.010 2.090 1.955 1.980 126,200 -0.02(-1.00%)
Feb 13, 2020 2.170 2.200 1.950 2.000 214,409 -0.17(-7.83%)
Feb 12, 2020 2.190 2.200 2.100 2.170 421,493 +0.01(+0.46%)
Feb 11, 2020 2.570 2.600 2.096 2.160 509,536 -0.36(-14.29%)
Feb 10, 2020 2.538 2.538 2.500 2.520 1,702 +0.02(+0.80%)
Feb 07, 2020 2.460 2.500 2.420 2.500 5,500 +0.03(+1.21%)
Feb 06, 2020 2.470 2.470 2.470 2.470 307 +0.04(+1.65%)
Feb 05, 2020 2.510 2.530 2.430 2.430 7,174 -0.08(-3.26%)
Feb 04, 2020 2.530 2.530 2.512 2.512 8,137 +0.10(+4.23%)
Feb 03, 2020 2.420 2.520 2.410 2.410 6,839 -0.07(-2.82%)
Jan 31, 2020 2.360 2.560 2.360 2.480 1,100 +0.07(+2.90%)
Jan 30, 2020 2.470 2.477 2.339 2.410 14,108 -0.05(-2.03%)
Jan 29, 2020 2.520 2.535 2.450 2.460 13,215 -0.05(-1.99%)
Jan 28, 2020 2.630 2.630 2.510 2.510 2,425 +0.00(+0.00%)
Jan 27, 2020 2.510 2.630 2.510 2.510 4,731 +0.00(+0.00%)
Jan 24, 2020 2.510 2.510 2.510 2.510 100 +0.00(+0.00%)
Jan 23, 2020 2.620 2.630 2.510 2.510 9,224 -0.01(-0.40%)
Jan 22, 2020 2.530 2.530 2.510 2.520 13,723 -0.10(-3.82%)
Jan 21, 2020 2.544 2.620 2.544 2.620 13,522 +0.08(+3.15%)
Jan 17, 2020 2.540 2.540 2.540 54 +0.00(+0.00%)
Jan 16, 2020 2.620 2.620 2.528 2.540 2,995 +0.03(+1.20%)
Jan 15, 2020 2.580 2.610 2.510 2.510 10,035 -0.05(-1.95%)
Jan 14, 2020 2.580 2.600 2.560 2.560 6,770 -0.01(-0.39%)
Jan 13, 2020 2.540 2.590 2.470 2.570 45,873 +0.01(+0.39%)
Jan 10, 2020 2.650 2.650 2.510 2.560 14,900 -0.11(-4.12%)
Jan 09, 2020 2.600 2.670 2.513 2.670 10,019 +0.02(+0.75%)
Jan 08, 2020 2.590 2.690 2.590 2.650 8,937 +0.00(+0.00%)
Jan 07, 2020 2.518 2.660 2.518 2.650 3,277 +0.11(+4.33%)
Jan 06, 2020 2.580 2.700 2.535 2.540 19,205 -0.04(-1.36%)
Jan 03, 2020 2.780 2.780 2.575 2.575 7,800 -0.02(-0.96%)
Jan 02, 2020 2.750 2.750 2.550 2.600 58,981 -0.01(-0.38%)
Dec 31, 2019 2.630 2.740 2.610 2.610 42,700 +0.03(+1.16%)
Dec 30, 2019 2.631 2.665 2.569 2.580 14,169 -0.04(-1.53%)
Dec 27, 2019 2.610 2.710 2.580 2.620 4,300 +0.01(+0.38%)
Dec 26, 2019 2.590 2.761 2.502 2.610 20,680 +0.01(+0.38%)
Dec 24, 2019 2.580 2.620 2.550 2.600 24,600 +0.10(+4.00%)
Dec 23, 2019 2.580 2.600 2.490 2.500 55,063 -0.05(-1.96%)
Dec 20, 2019 2.700 2.740 2.550 2.550 207,900 -0.08(-3.04%)
Dec 19, 2019 2.600 2.665 2.600 2.630 30,799 +0.08(+3.14%)
Dec 18, 2019 2.532 2.770 2.523 2.550 14,687 +0.02(+0.79%)
Dec 17, 2019 2.620 2.670 2.450 2.530 58,358 -0.06(-2.32%)
Dec 16, 2019 2.660 2.660 2.560 2.590 24,637 -0.06(-2.26%)
Dec 13, 2019 2.680 2.730 2.650 2.650 18,000 +0.00(+0.00%)
Dec 12, 2019 2.660 2.660 2.570 2.650 20,459 +0.03(+1.15%)
Dec 11, 2019 2.650 2.670 2.600 2.620 23,440 +0.01(+0.38%)
Dec 10, 2019 2.610 2.622 2.570 2.610 58,406 -0.02(-0.76%)
Dec 09, 2019 2.560 2.650 2.560 2.630 42,817 +0.07(+2.73%)
Dec 06, 2019 2.510 2.600 2.510 2.560 11,900 +0.03(+1.19%)
Dec 05, 2019 2.600 2.620 2.530 2.530 25,561 +0.00(+0.00%)
Dec 04, 2019 2.560 2.590 2.530 2.530 19,733 -0.03(-1.17%)
Dec 03, 2019 2.554 2.580 2.450 2.560 43,330 -0.02(-0.78%)
Dec 02, 2019 2.550 2.590 2.530 2.580 14,930 +0.02(+0.68%)
Nov 29, 2019 2.510 2.563 2.510 2.563 2,000 +0.03(+1.29%)
Nov 27, 2019 2.580 2.590 2.530 2.530 8,400 -0.05(-1.94%)
Nov 26, 2019 2.570 2.580 2.540 2.580 10,073 +0.08(+3.20%)
Nov 25, 2019 2.520 2.640 2.420 2.500 72,312 +0.00(+0.00%)
Nov 22, 2019 2.570 2.660 2.500 2.500 9,100 -0.05(-1.96%)
Nov 21, 2019 2.719 2.719 2.520 2.550 30,926 +0.00(+0.00%)
Nov 20, 2019 2.750 2.780 2.520 2.550 37,242 -0.20(-7.27%)
Nov 19, 2019 2.650 2.750 2.600 2.750 14,750 +0.15(+5.77%)
Nov 18, 2019 2.500 2.600 2.500 2.600 127,551 +0.10(+4.00%)
Nov 15, 2019 2.570 2.590 2.460 2.500 43,700 -0.03(-1.19%)
Nov 14, 2019 2.330 2.571 2.330 2.530 128,366 +0.06(+2.43%)
Nov 13, 2019 2.490 2.590 2.420 2.470 21,603 +0.02(+0.82%)
Nov 12, 2019 2.620 2.620 2.450 2.450 34,884 -0.08(-3.16%)
Nov 11, 2019 2.600 2.608 2.520 2.530 11,494 -0.07(-2.69%)
Nov 08, 2019 2.540 2.600 2.500 2.600 106,000 +0.08(+3.17%)
Nov 07, 2019 2.700 2.700 2.520 2.520 365,187 -0.28(-10.00%)
Nov 06, 2019 2.860 2.860 2.750 2.800 43,934 -0.05(-1.75%)
Nov 05, 2019 3.000 3.000 2.785 2.850 13,227 -0.15(-5.00%)
Nov 04, 2019 3.200 3.200 2.930 3.000 8,711 -0.15(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear