Breaking News Bar

Business News and Information

Qumu Corp (NQ: QUMU )

2.110 USD -0.010 (-0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 2.789 2.910 2.789 2.870 12,324 +0.08(+2.87%)
May 30, 2017 2.940 2.940 2.750 2.790 5,628 -0.15(-5.10%)
May 26, 2017 2.820 2.940 2.677 2.940 16,611 +0.10(+3.52%)
May 25, 2017 2.870 2.970 2.760 2.840 26,802 +0.01(+0.35%)
May 24, 2017 2.910 2.910 2.790 2.830 45,716 -0.09(-3.08%)
May 23, 2017 2.810 2.930 2.760 2.920 28,603 +0.04(+1.39%)
May 22, 2017 2.890 2.890 2.880 2.880 415 -0.01(-0.35%)
May 19, 2017 2.814 2.890 2.814 2.890 585 +0.13(+4.71%)
May 18, 2017 2.794 2.910 2.760 2.760 13,105 +0.06(+2.22%)
May 17, 2017 2.910 2.920 2.700 2.700 19,621 -0.23(-7.85%)
May 16, 2017 2.660 2.930 2.630 2.930 19,244 +0.16(+5.78%)
May 15, 2017 2.690 2.850 2.660 2.770 7,153 +0.04(+1.47%)
May 12, 2017 2.660 2.780 2.660 2.730 19,396 +0.07(+2.63%)
May 11, 2017 2.490 2.660 2.490 2.660 38,192 -0.01(-0.38%)
May 10, 2017 2.650 2.690 2.597 2.670 19,683 -0.02(-0.74%)
May 09, 2017 2.580 2.690 2.520 2.690 57,809 +0.07(+2.67%)
May 08, 2017 2.600 2.640 2.540 2.620 16,034 +0.02(+0.77%)
May 05, 2017 2.600 2.600 2.500 2.600 14,165 +0.02(+0.88%)
May 04, 2017 2.520 2.590 2.517 2.577 4,561 -0.01(-0.49%)
May 03, 2017 2.560 2.830 2.520 2.590 50,109 -0.15(-5.47%)
May 02, 2017 2.631 2.820 2.631 2.740 28,011 +0.13(+4.98%)
May 01, 2017 2.630 2.820 2.600 2.610 35,734 -0.08(-2.97%)
Apr 28, 2017 2.650 2.840 2.570 2.690 59,100 +0.08(+3.07%)
Apr 27, 2017 2.550 2.670 2.450 2.610 47,216 -0.07(-2.61%)
Apr 26, 2017 2.660 2.680 2.654 2.680 862 +0.03(+1.13%)
Apr 25, 2017 2.610 2.650 2.602 2.650 6,581 +0.00(+0.00%)
Apr 24, 2017 2.590 2.650 2.590 2.650 4,189 +0.02(+0.76%)
Apr 21, 2017 2.630 2.740 2.610 2.630 22,756 -0.04(-1.50%)
Apr 20, 2017 2.610 2.740 2.560 2.670 21,629 +0.02(+0.75%)
Apr 19, 2017 2.819 2.820 2.645 2.650 17,629 +0.06(+2.32%)
Apr 18, 2017 2.770 2.770 2.590 2.590 1,777 -0.09(-3.36%)
Apr 17, 2017 2.600 2.830 2.600 2.680 13,279 -0.01(-0.56%)
Apr 13, 2017 2.690 2.720 2.550 2.695 51,485 +0.01(+0.56%)
Apr 12, 2017 2.790 2.840 2.680 2.680 48,347 -0.03(-1.11%)
Apr 11, 2017 2.690 2.820 2.690 2.710 287,093 -0.04(-1.45%)
Apr 10, 2017 2.830 2.930 2.740 2.750 25,704 +0.01(+0.36%)
Apr 07, 2017 2.830 2.900 2.700 2.740 25,716 -0.10(-3.52%)
Apr 06, 2017 2.721 2.850 2.721 2.840 3,925 +0.12(+4.41%)
Apr 05, 2017 2.710 2.820 2.710 2.720 22,385 +0.06(+2.26%)
Apr 04, 2017 2.810 2.810 2.640 2.660 75,801 -0.11(-3.97%)
Apr 03, 2017 2.820 2.960 2.760 2.770 75,069 -0.05(-1.77%)
Mar 31, 2017 2.764 2.824 2.715 2.820 7,851 +0.05(+1.81%)
Mar 30, 2017 2.760 2.900 2.750 2.770 33,586 +0.03(+1.09%)
Mar 29, 2017 2.840 2.860 2.650 2.740 24,934 -0.13(-4.53%)
Mar 28, 2017 2.815 2.970 2.720 2.870 38,812 +0.06(+2.14%)
Mar 27, 2017 2.770 2.859 2.670 2.810 41,784 +0.04(+1.44%)
Mar 24, 2017 2.660 2.829 2.650 2.770 172,171 +0.10(+3.75%)
Mar 23, 2017 2.580 2.690 2.550 2.670 12,566 +0.09(+3.49%)
Mar 22, 2017 2.540 2.650 2.540 2.580 39,920 +0.08(+3.20%)
Mar 21, 2017 2.450 2.580 2.450 2.500 56,446 +0.05(+2.04%)
Mar 20, 2017 2.470 2.520 2.413 2.450 4,829 +0.00(+0.00%)
Mar 17, 2017 2.390 2.480 2.390 2.450 16,722 +0.06(+2.51%)
Mar 16, 2017 2.340 2.450 2.270 2.390 16,884 +0.09(+3.91%)
Mar 15, 2017 2.260 2.360 2.260 2.300 30,602 +0.01(+0.44%)
Mar 14, 2017 2.290 2.409 2.240 2.290 60,997 +0.02(+0.97%)
Mar 13, 2017 1.900 2.680 1.900 2.268 541,726 +0.38(+19.99%)
Mar 10, 2017 1.880 1.980 1.800 1.890 67,248 -0.01(-0.53%)
Mar 09, 2017 1.920 1.920 1.800 1.900 509,186 +0.00(+0.00%)
Mar 08, 2017 1.810 1.970 1.810 1.900 11,903 -0.03(-1.55%)
Mar 07, 2017 2.000 2.030 1.840 1.930 292,392 -0.12(-5.85%)
Mar 06, 2017 2.060 2.070 1.990 2.050 71,516 +0.00(+0.00%)
Mar 03, 2017 1.950 2.080 1.940 2.050 84,929 +0.09(+4.59%)
Mar 02, 2017 1.940 2.040 1.890 1.960 26,416 -0.03(-1.51%)
Mar 01, 2017 2.050 2.120 1.850 1.990 154,772 -0.17(-7.87%)
Feb 28, 2017 2.160 2.232 2.150 2.160 43,953 -0.04(-1.82%)
Feb 27, 2017 2.189 2.230 2.150 2.200 28,665 +0.00(+0.00%)
Feb 24, 2017 2.120 2.230 2.120 2.200 5,083 -0.01(-0.45%)
Feb 23, 2017 2.150 2.235 2.100 2.210 34,137 +0.05(+2.31%)
Feb 22, 2017 2.250 2.250 2.100 2.160 9,765 +0.01(+0.47%)
Feb 21, 2017 2.310 2.380 2.150 2.150 6,511 -0.18(-7.73%)
Feb 17, 2017 2.330 2.330 2.330 0 +0.02(+0.87%)
Feb 16, 2017 2.100 2.430 2.100 2.310 143,499 +0.20(+9.48%)
Feb 15, 2017 2.100 2.140 2.070 2.110 99,808 +0.01(+0.48%)
Feb 14, 2017 2.077 2.150 2.060 2.100 49,042 +0.00(+0.00%)
Feb 13, 2017 2.180 2.200 2.050 2.100 46,121 -0.10(-4.55%)
Feb 10, 2017 2.200 2.200 2.190 2.200 16,553 -0.03(-1.35%)
Feb 09, 2017 2.200 2.230 2.180 2.230 10,068 +0.03(+1.36%)
Feb 08, 2017 2.230 2.240 2.190 2.200 14,644 -0.05(-2.22%)
Feb 07, 2017 2.240 2.280 2.240 2.250 34,144 +0.00(+0.00%)
Feb 06, 2017 2.240 2.280 2.200 2.250 26,628 +0.03(+1.35%)
Feb 03, 2017 2.230 2.250 2.180 2.220 45,313 -0.02(-0.89%)
Feb 02, 2017 2.260 2.300 2.160 2.240 121,489 -0.04(-1.75%)
Feb 01, 2017 2.300 2.360 2.280 2.280 41,033 -0.04(-1.72%)
Jan 31, 2017 2.380 2.400 2.260 2.320 128,214 -0.05(-1.90%)
Jan 30, 2017 2.400 2.490 2.360 2.365 50,165 -0.05(-2.19%)
Jan 27, 2017 2.450 2.455 2.390 2.418 39,942 -0.01(-0.50%)
Jan 26, 2017 2.500 2.507 2.400 2.430 45,933 -0.02(-0.82%)
Jan 25, 2017 2.500 2.600 2.370 2.450 236,881 -0.12(-4.67%)
Jan 24, 2017 2.600 2.650 2.518 2.570 2,834 -0.01(-0.39%)
Jan 23, 2017 2.580 2.630 2.570 2.580 6,150 -0.06(-2.27%)
Jan 20, 2017 2.564 2.650 2.564 2.640 11,530 +0.00(+0.00%)
Jan 19, 2017 2.630 2.650 2.586 2.640 1,298 -0.01(-0.38%)
Jan 18, 2017 2.587 2.650 2.550 2.650 1,611 +0.08(+3.11%)
Jan 17, 2017 2.500 2.650 2.500 2.570 6,710 -0.01(-0.39%)
Jan 13, 2017 2.580 2.580 2.580 0 +0.02(+0.98%)
Jan 12, 2017 2.560 2.630 2.370 2.555 38,735 +0.04(+1.39%)
Jan 11, 2017 2.490 2.650 2.330 2.520 142,191 +0.07(+2.86%)
Jan 10, 2017 2.410 2.490 2.300 2.450 113,912 +0.00(+0.00%)
Jan 09, 2017 2.450 2.450 2.360 2.450 1,636 +0.00(+0.00%)
Jan 06, 2017 2.350 2.490 2.350 2.450 43,142 +0.01(+0.41%)
Jan 05, 2017 2.480 2.480 2.290 2.440 41,603 +0.07(+2.95%)
Jan 04, 2017 2.330 2.480 2.280 2.370 78,808 -0.13(-5.20%)
Jan 03, 2017 2.268 2.500 2.263 2.500 24,071 +0.12(+5.04%)
Dec 30, 2016 2.380 2.380 2.380 0 +0.04(+1.71%)
Dec 29, 2016 2.490 2.550 2.340 2.340 28,670 -0.12(-4.88%)
Dec 28, 2016 2.330 2.640 2.300 2.460 121,750 +0.09(+3.80%)
Dec 27, 2016 2.361 2.490 2.200 2.370 74,932 -0.06(-2.47%)
Dec 23, 2016 2.430 2.430 2.430 0 -0.05(-2.02%)
Dec 22, 2016 2.470 2.515 2.290 2.480 59,325 +0.01(+0.40%)
Dec 21, 2016 2.600 2.600 2.450 2.470 31,053 -0.03(-1.20%)
Dec 20, 2016 2.450 2.640 2.450 2.500 13,392 +0.04(+1.63%)
Dec 19, 2016 2.610 2.665 2.456 2.460 6,712 -0.27(-9.89%)
Dec 16, 2016 2.710 2.800 2.510 2.730 23,352 -0.05(-1.80%)
Dec 15, 2016 2.790 2.900 2.648 2.780 48,327 +0.01(+0.36%)
Dec 14, 2016 2.985 2.985 2.710 2.770 41,457 +0.00(+0.00%)
Dec 13, 2016 2.810 2.980 2.630 2.770 42,692 +0.00(+0.00%)
Dec 12, 2016 2.720 2.980 2.720 2.770 8,610 +0.06(+2.21%)
Dec 09, 2016 2.560 2.800 2.540 2.710 51,100 +0.02(+0.74%)
Dec 08, 2016 2.750 2.775 2.554 2.690 2,647 +0.04(+1.51%)
Dec 07, 2016 2.710 2.950 2.650 2.650 17,454 -0.03(-1.12%)
Dec 06, 2016 2.770 2.770 2.650 2.680 1,692 -0.06(-2.19%)
Dec 05, 2016 2.750 2.970 2.730 2.740 1,163 +0.01(+0.37%)
Dec 02, 2016 2.890 2.890 2.610 2.730 28,175 -0.16(-5.54%)
Dec 01, 2016 2.850 2.890 2.620 2.890 2,936 +0.13(+4.71%)
Nov 30, 2016 2.890 3.000 2.750 2.760 19,246 -0.08(-2.82%)
Nov 29, 2016 2.850 2.860 2.830 2.840 6,107 -0.02(-0.70%)
Nov 28, 2016 2.960 3.010 2.860 2.860 2,969 -0.13(-4.35%)
Nov 25, 2016 2.990 2.990 2.990 2.990 121 +0.04(+1.36%)
Nov 23, 2016 2.950 2.950 2.950 0 -0.07(-2.32%)
Nov 22, 2016 2.860 3.100 2.840 3.020 76,418 +0.07(+2.37%)
Nov 21, 2016 3.001 3.150 2.840 2.950 73,294 -0.10(-3.28%)
Nov 18, 2016 2.970 3.090 2.960 3.050 1,552 +0.07(+2.35%)
Nov 17, 2016 2.790 3.040 2.790 2.980 63,050 +0.24(+8.76%)
Nov 16, 2016 2.610 2.770 2.540 2.740 78,952 +0.16(+6.20%)
Nov 15, 2016 2.890 3.040 2.430 2.580 50,022 -0.31(-10.73%)
Nov 14, 2016 2.950 2.950 2.820 2.890 6,926 +0.09(+3.21%)
Nov 11, 2016 2.830 2.910 2.721 2.800 4,130 -0.05(-1.75%)
Nov 10, 2016 2.720 3.050 2.590 2.850 46,102 +0.13(+4.78%)
Nov 09, 2016 2.967 2.967 2.490 2.720 68,266 +0.10(+3.82%)
Nov 08, 2016 2.610 2.681 2.610 2.620 12,890 -0.03(-1.13%)
Nov 07, 2016 2.830 2.840 2.650 2.650 15,880 -0.18(-6.36%)
Nov 04, 2016 2.790 3.025 2.790 2.830 8,670 +0.08(+2.91%)
Nov 03, 2016 2.900 3.180 2.750 2.750 16,727 -0.45(-14.06%)
Nov 02, 2016 2.960 3.250 2.600 3.200 23,905 -0.01(-0.31%)
Nov 01, 2016 3.200 3.300 3.020 3.210 50,286 +0.21(+6.96%)
Oct 31, 2016 3.270 3.490 2.760 3.001 70,890 -0.28(-8.50%)
Oct 28, 2016 3.290 3.290 3.280 3.280 554 +0.11(+3.47%)
Oct 27, 2016 3.290 3.300 3.170 3.170 12,651 -0.04(-1.25%)
Oct 26, 2016 3.078 3.250 3.045 3.210 9,569 -0.08(-2.43%)
Oct 25, 2016 3.294 3.294 3.258 3.290 2,091 -0.01(-0.30%)
Oct 24, 2016 3.160 3.320 3.100 3.300 66,606 +0.07(+2.17%)
Oct 21, 2016 3.165 3.400 3.071 3.230 47,213 +0.00(+0.16%)
Oct 20, 2016 3.300 3.350 3.090 3.225 76,863 -0.03(-1.07%)
Oct 19, 2016 3.300 3.300 3.100 3.260 46,820 +0.02(+0.56%)
Oct 18, 2016 3.270 3.290 3.198 3.242 5,058 +0.06(+1.79%)
Oct 17, 2016 3.157 3.210 3.157 3.185 3,516 -0.00(-0.16%)
Oct 14, 2016 3.190 3.300 3.160 3.190 12,782 +0.00(+0.00%)
Oct 13, 2016 3.230 3.250 3.175 3.190 16,299 +0.00(+0.00%)
Oct 12, 2016 3.260 3.260 3.160 3.190 9,025 -0.01(-0.31%)
Oct 11, 2016 3.180 3.250 3.080 3.200 7,852 +0.04(+1.27%)
Oct 10, 2016 3.280 3.280 2.960 3.160 58,276 -0.12(-3.66%)
Oct 07, 2016 3.140 3.770 3.140 3.280 128,947 +0.14(+4.46%)
Oct 06, 2016 2.730 3.213 2.684 3.140 72,362 +0.31(+10.96%)
Oct 05, 2016 2.590 2.850 2.590 2.830 7,593 +0.27(+10.54%)
Oct 04, 2016 2.500 2.780 2.490 2.560 20,172 +0.01(+0.39%)
Oct 03, 2016 2.400 2.700 2.400 2.550 7,372 +0.28(+12.33%)
Sep 30, 2016 2.280 2.300 2.270 2.270 1,742 +0.02(+0.89%)
Sep 29, 2016 2.218 2.300 2.218 2.250 22,243 -0.03(-1.32%)
Sep 28, 2016 2.305 2.325 2.260 2.280 11,514 +0.01(+0.44%)
Sep 27, 2016 2.270 2.380 2.235 2.270 22,156 +0.01(+0.35%)
Sep 26, 2016 2.430 2.480 2.190 2.262 20,847 -0.24(-9.52%)
Sep 23, 2016 2.550 2.550 2.386 2.500 3,128 -0.06(-2.34%)
Sep 22, 2016 2.470 2.700 2.450 2.560 13,074 +0.08(+3.23%)
Sep 21, 2016 2.580 2.580 2.480 2.480 6,936 -0.07(-2.75%)
Sep 20, 2016 2.660 2.660 2.500 2.550 16,636 -0.05(-1.92%)
Sep 19, 2016 2.612 2.690 2.600 2.600 8,904 -0.05(-1.89%)
Sep 16, 2016 2.720 2.729 2.650 2.650 17,069 -0.14(-5.02%)
Sep 15, 2016 2.650 2.820 2.650 2.790 2,020 +0.01(+0.36%)
Sep 14, 2016 2.850 2.850 2.685 2.780 15,200 -0.03(-1.07%)
Sep 13, 2016 2.650 3.010 2.610 2.810 46,571 +0.14(+5.24%)
Sep 12, 2016 2.850 2.880 2.610 2.670 9,434 -0.13(-4.64%)
Sep 09, 2016 3.070 3.070 2.800 2.800 29,489 -0.32(-10.26%)
Sep 08, 2016 2.820 3.210 2.650 3.120 77,223 +0.45(+16.85%)
Sep 07, 2016 2.730 2.840 2.670 2.670 11,186 -0.06(-2.20%)
Sep 06, 2016 2.660 2.730 2.636 2.730 45,543 +0.11(+4.20%)
Sep 02, 2016 2.650 2.620 2.620 2.620 17,100 +0.02(+0.77%)
Sep 01, 2016 2.620 2.620 2.600 2.600 2,020 -0.08(-2.99%)
Aug 31, 2016 2.666 2.720 2.661 2.680 2,434 +0.00(+0.00%)
Aug 30, 2016 2.680 2.689 2.650 2.680 2,036 +0.01(+0.37%)
Aug 29, 2016 2.900 2.900 2.670 2.670 4,645 -0.03(-1.11%)
Aug 26, 2016 2.644 2.750 2.644 2.700 2,016 +0.02(+0.75%)
Aug 25, 2016 2.740 2.781 2.580 2.680 5,879 -0.12(-4.29%)
Aug 24, 2016 2.660 2.810 2.660 2.800 8,649 +0.09(+3.32%)
Aug 23, 2016 2.700 2.820 2.650 2.710 13,504 +0.01(+0.37%)
Aug 22, 2016 2.770 2.770 2.620 2.700 26,266 -0.10(-3.57%)
Aug 19, 2016 2.760 2.820 2.760 2.800 317 -0.01(-0.36%)
Aug 18, 2016 2.730 2.870 2.730 2.810 12,293 +0.10(+3.69%)
Aug 17, 2016 2.810 2.880 2.610 2.710 5,639 -0.09(-3.21%)
Aug 16, 2016 2.810 2.810 2.770 2.800 1,438 -0.03(-1.06%)
Aug 15, 2016 2.830 2.830 2.770 2.830 19,834 +0.00(+0.00%)
Aug 12, 2016 2.690 2.840 2.540 2.830 37,820 -0.01(-0.35%)
Aug 11, 2016 2.850 2.951 2.260 2.840 74,008 -0.06(-2.07%)
Aug 10, 2016 2.840 2.977 2.820 2.900 7,177 -0.10(-3.33%)
Aug 09, 2016 3.028 3.030 2.970 3.000 10,418 -0.02(-0.66%)
Aug 08, 2016 3.026 3.099 3.020 3.020 6,245 +0.01(+0.33%)
Aug 05, 2016 3.030 3.080 3.000 3.010 10,811 +0.01(+0.33%)
Aug 04, 2016 3.093 3.150 3.000 3.000 7,181 -0.12(-3.85%)
Aug 03, 2016 3.350 3.420 3.080 3.120 21,852 -0.31(-9.04%)
Aug 02, 2016 3.790 3.790 3.430 3.430 12,359 -0.27(-7.30%)
Aug 01, 2016 3.710 3.840 3.580 3.700 4,918 -0.09(-2.37%)
Jul 29, 2016 3.870 3.870 3.660 3.790 13,888 +0.10(+2.71%)
Jul 28, 2016 3.640 3.700 3.550 3.690 8,260 +0.18(+5.13%)
Jul 27, 2016 3.580 3.690 3.510 3.510 21,214 -0.00(-0.00%)
Jul 26, 2016 3.440 3.533 3.380 3.510 4,631 +0.14(+4.16%)
Jul 25, 2016 3.590 3.590 3.350 3.370 41,843 -0.03(-0.88%)
Jul 22, 2016 3.500 3.950 2.960 3.400 185,061 -1.16(-25.44%)
Jul 21, 2016 4.840 4.840 4.560 4.560 3,400 -0.25(-5.20%)
Jul 20, 2016 4.600 4.810 4.600 4.810 3,016 +0.00(+0.00%)
Jul 19, 2016 4.645 4.810 4.640 4.810 1,808 +0.16(+3.44%)
Jul 18, 2016 4.600 4.650 4.600 4.650 2,321 +0.00(+0.00%)
Jul 15, 2016 4.573 4.650 4.573 4.650 1,318 +0.01(+0.21%)
Jul 14, 2016 4.650 4.650 4.480 4.640 6,485 +0.01(+0.22%)
Jul 13, 2016 4.590 4.630 4.590 4.630 600 +0.16(+3.58%)
Jul 12, 2016 4.344 4.650 4.344 4.470 12,798 -0.13(-2.74%)
Jul 11, 2016 4.630 4.650 4.550 4.596 4,400 +0.01(+0.13%)
Jul 08, 2016 4.500 4.640 4.600 4.590 7,366 -0.01(-0.22%)
Jul 07, 2016 4.540 4.600 4.410 4.600 11,251 +0.20(+4.55%)
Jul 05, 2016 4.524 4.524 4.390 4.400 780 -0.23(-4.97%)
Jul 01, 2016 4.610 4.630 4.630 4.630 600 +0.19(+4.28%)
Jun 30, 2016 4.645 4.680 4.410 4.440 8,547 -0.27(-5.73%)
Jun 29, 2016 4.770 4.770 4.500 4.710 17,804 +0.28(+6.32%)
Jun 28, 2016 4.410 4.500 4.260 4.430 17,692 +0.00(+0.00%)
Jun 27, 2016 4.550 4.550 4.330 4.430 1,798 -0.18(-3.90%)
Jun 24, 2016 4.640 4.780 4.440 4.610 2,758 -0.18(-3.76%)
Jun 23, 2016 5.100 5.100 4.750 4.790 22,914 -0.30(-5.89%)
Jun 22, 2016 4.740 5.100 4.740 5.090 9,263 +0.29(+6.04%)
Jun 21, 2016 5.000 5.000 4.560 4.800 18,008 -0.22(-4.38%)
Jun 20, 2016 4.800 5.431 4.750 5.020 45,329 +0.30(+6.36%)
Jun 17, 2016 4.610 4.850 4.420 4.720 1,639 +0.04(+0.85%)
Jun 16, 2016 4.720 4.790 4.560 4.680 2,304 -0.16(-3.31%)
Jun 15, 2016 4.410 4.840 4.410 4.840 6,119 +0.39(+8.76%)
Jun 14, 2016 4.450 4.450 4.450 4.450 102 -0.02(-0.45%)
Jun 13, 2016 4.510 4.780 4.340 4.470 4,788 -0.31(-6.49%)
Jun 10, 2016 4.430 4.790 4.066 4.780 23,111 +0.03(+0.63%)
Jun 09, 2016 4.570 4.820 4.400 4.750 10,331 +0.00(+0.00%)
Jun 08, 2016 4.250 4.950 4.224 4.750 58,098 +0.57(+13.64%)
Jun 07, 2016 4.190 4.350 4.000 4.180 9,028 -0.06(-1.42%)
Jun 06, 2016 3.660 4.280 3.660 4.240 19,052 +0.54(+14.59%)
Jun 03, 2016 3.700 3.710 3.630 3.700 3,617 +0.11(+3.06%)
Jun 02, 2016 3.650 3.676 3.530 3.590 12,198 -0.12(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear