Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.070 5.070 4.750 4.860 491 -0.22(-4.33%)
Apr 28, 2016 5.145 5.150 5.070 5.080 1,225 +0.00(+0.00%)
Apr 27, 2016 5.095 5.095 4.962 5.080 5,216 +0.07(+1.30%)
Apr 26, 2016 5.000 5.030 4.950 5.015 7,468 +0.03(+0.70%)
Apr 25, 2016 4.950 4.980 4.550 4.980 16,261 -0.01(-0.20%)
Apr 22, 2016 4.990 5.020 4.990 4.990 1,013 +0.06(+1.22%)
Apr 21, 2016 5.000 5.048 4.900 4.930 5,361 -0.06(-1.20%)
Apr 20, 2016 4.920 5.055 4.920 4.990 2,519 +0.04(+0.81%)
Apr 19, 2016 4.940 5.000 4.850 4.950 10,289 +0.15(+3.12%)
Apr 18, 2016 4.900 4.990 4.798 4.800 15,842 -0.10(-2.04%)
Apr 15, 2016 4.930 4.960 4.893 4.900 18,726 -0.04(-0.81%)
Apr 14, 2016 4.930 4.950 4.861 4.940 3,340 +0.19(+4.00%)
Apr 13, 2016 4.410 4.770 4.410 4.750 5,581 +0.03(+0.64%)
Apr 12, 2016 4.750 4.750 4.660 4.720 2,092 +0.02(+0.43%)
Apr 11, 2016 4.820 4.830 4.609 4.700 20,363 -0.14(-2.89%)
Apr 08, 2016 4.650 4.840 4.650 4.840 3,888 +0.41(+9.25%)
Apr 07, 2016 4.500 4.500 4.400 4.430 4,186 -0.26(-5.54%)
Apr 06, 2016 4.449 4.690 4.310 4.690 14,680 +0.15(+3.27%)
Apr 05, 2016 4.290 4.700 4.290 4.542 19,607 +0.28(+6.61%)
Apr 04, 2016 4.520 4.850 4.180 4.260 8,915 -0.34(-7.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear