Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
May 13, 2022 1.030 1.115 0.9800 1.000 75,571 -0.07(-6.54%)
May 12, 2022 1.070 1.120 1.036 1.070 20,038 -0.01(-0.93%)
May 11, 2022 1.170 1.170 1.071 1.080 110,137 -0.08(-6.90%)
May 10, 2022 1.285 1.285 1.100 1.160 105,054 +0.03(+2.65%)
May 09, 2022 1.200 1.310 1.130 1.130 170,139 -0.11(-8.87%)
May 06, 2022 1.370 1.370 1.210 1.240 237,212 -0.10(-7.46%)
May 05, 2022 1.360 1.410 1.310 1.340 43,040 -0.06(-4.29%)
May 04, 2022 1.330 1.420 1.320 1.400 21,435 +0.03(+2.19%)
May 03, 2022 1.350 1.400 1.320 1.370 45,098 +0.06(+4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear