Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	3.910	4.200	3.890	3.980	7,691	+0.08(+2.18%)
Feb 26, 2016	3.990	3.990	3.730	3.895	5,249	+0.00(+0.13%)
Feb 25, 2016	3.800	3.910	3.800	3.890	1,653	-0.10(-2.51%)
Feb 24, 2016	3.550	4.000	3.550	3.990	14,203	+0.29(+7.83%)
Feb 23, 2016	3.600	3.860	3.380	3.700	14,257	-0.22(-5.61%)
Feb 22, 2016	3.640	3.850	3.640	3.920	23,501	+0.59(+17.72%)
Feb 19, 2016	3.000	3.330	2.860	3.330	16,206	+0.47(+16.43%)
Feb 18, 2016	2.900	3.160	2.630	2.860	36,434	-0.02(-0.69%)
Feb 17, 2016	2.752	2.900	2.630	2.880	19,941	+0.01(+0.35%)
Feb 16, 2016	2.890	2.940	2.760	2.870	9,730	+0.01(+0.35%)
Feb 12, 2016	2.900	2.860	2.860	2.860	12,600	+0.05(+1.78%)
Feb 11, 2016	2.860	2.860	2.500	2.810	3,996	-0.14(-4.75%)
Feb 10, 2016	2.910	2.950	2.900	2.950	4,549	+0.02(+0.68%)
Feb 09, 2016	3.010	3.020	2.900	2.930	3,818	-0.13(-4.40%)
Feb 08, 2016	3.020	3.080	2.870	3.065	54,830	+0.02(+0.82%)
Feb 05, 2016	3.050	3.060	3.040	3.040	1,168	-0.01(-0.33%)
Feb 04, 2016	3.020	3.060	2.980	3.050	9,462	+0.03(+0.99%)
Feb 03, 2016	3.100	3.100	2.930	3.020	6,173	+0.05(+1.68%)
Feb 02, 2016	3.240	3.240	2.910	2.970	15,412	-0.22(-6.90%)
Feb 01, 2016	3.200	3.250	2.870	3.190	24,494	+0.06(+1.92%)
Jan 29, 2016	3.190	3.200	2.930	3.130	11,206	+0.10(+3.30%)
Jan 28, 2016	3.100	3.250	3.020	3.030	9,741	+0.03(+1.00%)
Jan 27, 2016	2.800	3.000	2.740	3.000	17,484	+0.28(+10.29%)
Jan 26, 2016	2.841	2.990	2.710	2.720	20,031	-0.12(-4.23%)
Jan 25, 2016	3.250	3.250	2.840	2.840	23,040	-0.39(-12.07%)
Jan 22, 2016	2.380	3.230	2.380	3.230	44,836	+0.88(+37.44%)
Jan 21, 2016	2.400	2.430	2.260	2.350	12,774	+0.00(+0.00%)
Jan 20, 2016	2.550	2.650	2.100	2.350	40,326	-0.15(-6.00%)
Jan 19, 2016	2.570	2.780	2.150	2.500	34,867	-0.08(-3.10%)
Jan 15, 2016	2.700	2.580	2.580	2.580	27,900	-0.29(-10.10%)
Jan 14, 2016	2.750	3.000	2.240	2.870	48,167	+0.12(+4.36%)
Jan 13, 2016	2.550	2.830	2.200	2.750	34,876	+0.19(+7.42%)
Jan 12, 2016	2.690	2.690	2.470	2.560	14,383	-0.01(-0.39%)
Jan 11, 2016	2.840	2.840	2.554	2.570	16,855	-0.21(-7.55%)
Jan 08, 2016	2.890	2.890	2.570	2.780	25,401	-0.27(-8.85%)
Jan 07, 2016	3.180	3.180	2.910	3.050	2,558	+0.17(+5.90%)
Jan 06, 2016	2.880	3.080	2.780	2.880	43,629	+0.25(+9.51%)
Jan 05, 2016	2.570	2.680	2.540	2.630	3,202	+0.10(+3.95%)
Jan 04, 2016	2.680	2.700	2.530	2.530	2,469	-0.18(-6.64%)
Dec 31, 2015	2.510	2.710	2.710	2.710	49,300	+0.20(+7.97%)
Dec 30, 2015	2.800	2.950	2.448	2.510	46,504	-0.43(-14.63%)
Dec 29, 2015	2.530	2.950	2.400	2.940	47,859	+0.44(+17.60%)
Dec 28, 2015	2.720	2.720	2.420	2.500	34,746	-0.30(-10.71%)
Dec 24, 2015	2.730	2.800	2.800	2.800	2,400	-0.01(-0.36%)
Dec 23, 2015	2.949	2.950	2.650	2.810	33,531	-0.07(-2.43%)
Dec 22, 2015	2.520	2.940	2.520	2.880	18,859	+0.15(+5.49%)
Dec 21, 2015	2.700	2.780	2.590	2.730	22,367	-0.06(-2.15%)
Dec 18, 2015	2.750	2.890	2.700	2.790	51,674	+0.01(+0.36%)
Dec 17, 2015	2.850	2.890	2.750	2.780	6,033	-0.07(-2.46%)
Dec 16, 2015	2.930	2.950	2.850	2.850	82,494	-0.05(-1.72%)
Dec 15, 2015	3.080	3.080	2.900	2.900	26,645	-0.03(-1.02%)
Dec 14, 2015	2.900	3.080	2.900	2.930	23,953	+0.03(+1.03%)
Dec 11, 2015	3.027	3.050	2.900	2.900	13,499	-0.15(-4.92%)
Dec 10, 2015	2.870	3.100	2.870	3.050	19,031	+0.12(+4.10%)
Dec 09, 2015	2.850	2.990	2.850	2.930	31,609	+0.03(+1.07%)
Dec 08, 2015	2.900	3.000	2.800	2.899	9,727	+0.06(+2.07%)
Dec 07, 2015	2.840	3.000	2.750	2.840	22,396	+0.08(+2.90%)
Dec 04, 2015	3.050	3.060	2.730	2.760	51,507	-0.30(-9.80%)
Dec 03, 2015	3.190	3.190	3.000	3.060	28,639	+0.00(+0.03%)
Dec 02, 2015	3.100	3.199	3.010	3.059	16,412	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us