Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 12.25 12.31 11.59 12.21 0 -0.05(-0.41%)
Sep 26, 2013 12.25 12.32 12.10 12.26 0 +0.07(+0.57%)
Sep 25, 2013 12.08 12.31 11.50 12.19 0 +0.09(+0.74%)
Sep 24, 2013 12.03 12.14 11.76 12.10 0 +0.04(+0.33%)
Sep 23, 2013 11.91 12.08 11.61 12.06 0 +0.06(+0.50%)
Sep 20, 2013 12.00 12.00 11.66 12.00 0 +0.13(+1.10%)
Sep 19, 2013 11.56 12.00 11.56 11.87 0 +0.20(+1.71%)
Sep 18, 2013 11.29 11.67 11.26 11.67 0 +0.43(+3.83%)
Sep 17, 2013 10.95 11.29 10.95 11.24 0 +0.30(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear