Breaking News Bar

Business News and Information

Harvest Capital Cred (NQ: HCAP )

8.790 USD -0.130 (-1.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 07, 2021 8.700 8.840 8.665 8.790 30,448 -0.13(-1.46%)
May 06, 2021 8.870 8.930 8.800 8.920 22,445 +0.00(+0.00%)
May 05, 2021 8.938 8.950 8.870 8.920 13,722 +0.03(+0.34%)
May 04, 2021 8.950 8.950 8.750 8.890 22,722 -0.14(-1.55%)
May 03, 2021 9.050 9.130 8.910 9.030 18,476 -0.02(-0.22%)
Apr 30, 2021 8.437 9.150 8.437 9.050 30,500 +0.16(+1.80%)
Apr 29, 2021 8.750 8.890 8.674 8.890 17,856 +0.14(+1.60%)
Apr 28, 2021 8.870 8.870 8.750 8.750 15,831 -0.12(-1.35%)
Apr 27, 2021 8.780 8.960 8.780 8.870 13,640 +0.02(+0.23%)
Apr 26, 2021 8.759 8.850 8.759 8.850 4,014 +0.00(+0.00%)
Apr 23, 2021 8.830 8.850 8.752 8.850 7,300 +0.02(+0.23%)
Apr 22, 2021 8.690 8.840 8.680 8.830 18,060 +0.03(+0.34%)
Apr 21, 2021 8.810 8.850 8.620 8.800 33,923 -0.09(-1.01%)
Apr 20, 2021 8.680 8.933 8.360 8.890 14,615 -0.08(-0.89%)
Apr 19, 2021 8.960 8.970 8.850 8.970 6,863 +0.01(+0.11%)
Apr 16, 2021 8.800 8.960 8.760 8.960 9,800 +0.10(+1.13%)
Apr 15, 2021 8.950 9.000 8.650 8.860 34,681 -0.14(-1.56%)
Apr 14, 2021 8.950 9.000 8.890 9.000 6,789 +0.00(+0.00%)
Apr 13, 2021 8.820 9.000 8.750 9.000 15,812 +0.15(+1.69%)
Apr 12, 2021 8.795 8.850 8.742 8.850 24,090 +0.11(+1.26%)
Apr 09, 2021 8.676 8.740 8.676 8.740 5,100 +0.02(+0.17%)
Apr 08, 2021 8.750 8.750 8.660 8.725 12,491 +0.04(+0.40%)
Apr 07, 2021 8.600 8.920 8.600 8.690 58,936 +0.04(+0.46%)
Apr 06, 2021 8.610 8.690 8.600 8.650 15,234 +0.02(+0.23%)
Apr 05, 2021 8.600 8.650 8.480 8.630 8,751 +0.01(+0.06%)
Apr 01, 2021 8.600 8.630 8.550 8.625 5,200 -0.03(-0.29%)
Mar 31, 2021 8.610 8.680 8.550 8.650 28,567 +0.13(+1.53%)
Mar 30, 2021 8.520 8.690 8.500 8.520 32,322 -0.07(-0.81%)
Mar 29, 2021 8.550 8.690 8.550 8.590 49,843 -0.02(-0.23%)
Mar 26, 2021 8.520 8.610 8.490 8.610 55,300 +0.06(+0.70%)
Mar 25, 2021 8.550 8.560 8.480 8.550 17,157 +0.00(+0.00%)
Mar 24, 2021 8.500 8.550 8.463 8.550 19,805 +0.05(+0.59%)
Mar 23, 2021 8.470 8.560 8.470 8.500 13,496 -0.05(-0.58%)
Mar 22, 2021 8.590 8.590 8.510 8.550 1,914 -0.04(-0.47%)
Mar 19, 2021 8.590 8.599 8.470 8.590 10,900 +0.05(+0.59%)
Mar 18, 2021 8.550 8.610 8.500 8.540 20,832 -0.05(-0.58%)
Mar 17, 2021 8.450 8.600 8.420 8.590 24,166 +0.14(+1.66%)
Mar 16, 2021 8.350 8.450 8.350 8.450 17,140 +0.05(+0.60%)
Mar 15, 2021 8.340 8.400 8.270 8.400 21,514 +0.14(+1.69%)
Mar 12, 2021 8.160 8.390 8.160 8.260 24,600 +0.02(+0.24%)
Mar 11, 2021 8.220 8.280 8.170 8.240 7,800 -0.01(-0.12%)
Mar 10, 2021 8.150 8.250 8.130 8.250 18,054 +0.07(+0.86%)
Mar 09, 2021 8.150 8.350 8.100 8.180 6,827 +0.00(+0.00%)
Mar 08, 2021 8.120 8.260 8.000 8.180 16,733 +0.03(+0.36%)
Mar 05, 2021 8.350 8.350 8.150 8.150 5,500 -0.01(-0.12%)
Mar 04, 2021 8.130 8.261 8.130 8.160 17,109 -0.02(-0.28%)
Mar 03, 2021 8.200 8.271 8.151 8.183 9,340 -0.08(-0.93%)
Mar 02, 2021 8.310 8.310 8.130 8.260 10,473 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear