Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 19.20 19.80 19.10 19.55 39,011 +0.35(+1.82%)
Jun 28, 2018 19.50 19.75 18.66 19.20 32,010 -0.35(-1.79%)
Jun 27, 2018 18.65 19.95 18.60 19.55 65,933 +0.20(+1.03%)
Jun 26, 2018 19.90 20.15 19.15 19.35 47,889 -0.55(-2.76%)
Jun 25, 2018 19.75 20.50 19.15 19.90 138,694 -0.40(-1.97%)
Jun 22, 2018 17.95 20.85 17.50 20.30 1,117,914 +2.25(+12.47%)
Jun 21, 2018 17.95 18.35 17.05 18.05 60,098 +0.05(+0.28%)
Jun 20, 2018 18.00 18.70 18.00 18.00 31,240 -0.05(-0.28%)
Jun 19, 2018 17.85 18.25 17.50 18.05 21,506 +0.10(+0.56%)
Jun 18, 2018 18.30 18.67 17.65 17.95 65,929 +0.15(+0.84%)
Jun 15, 2018 17.95 17.20 17.80 25,493 +0.60(+3.49%)
Jun 14, 2018 18.30 18.30 16.55 17.20 52,432 -0.20(-1.15%)
Jun 13, 2018 18.00 18.00 17.30 17.40 56,893 -0.60(-3.33%)
Jun 12, 2018 17.90 18.05 17.35 18.00 15,155 -0.05(-0.28%)
Jun 11, 2018 18.50 18.50 17.60 18.05 22,028 -0.05(-0.28%)
Jun 08, 2018 17.80 18.45 17.25 18.10 90,430 +0.40(+2.26%)
Jun 07, 2018 18.45 19.30 17.00 17.70 92,033 -0.70(-3.80%)
Jun 06, 2018 17.65 18.50 17.65 18.40 21,738 +0.75(+4.25%)
Jun 05, 2018 18.25 18.95 17.60 17.65 40,939 -0.38(-2.08%)
Jun 04, 2018 17.80 18.35 17.60 18.02 37,805 +0.62(+3.59%)
Jun 01, 2018 17.05 17.50 16.90 17.40 36,988 +0.40(+2.35%)
May 31, 2018 17.60 17.95 16.90 17.00 27,407 +0.25(+1.49%)
May 30, 2018 16.73 17.05 16.60 16.75 14,494 +0.25(+1.52%)
May 29, 2018 17.20 17.80 15.95 16.50 44,446 -0.60(-3.51%)
May 25, 2018 17.10 17.10 17.10 0 -0.40(-2.29%)
May 24, 2018 17.75 17.75 17.50 17.50 7,617 -0.15(-0.85%)
May 23, 2018 17.65 17.85 17.40 17.65 29,173 +0.00(+0.00%)
May 22, 2018 17.80 17.80 17.50 17.65 17,178 -0.15(-0.84%)
May 21, 2018 18.30 18.55 17.60 17.80 33,120 -0.30(-1.66%)
May 18, 2018 18.30 18.70 18.00 18.10 30,750 -0.20(-1.09%)
May 17, 2018 18.00 18.40 18.00 18.30 11,988 +0.25(+1.39%)
May 16, 2018 18.50 18.85 18.00 18.05 19,027 -0.45(-2.43%)
May 15, 2018 18.25 18.80 17.85 18.50 41,527 -0.05(-0.27%)
May 14, 2018 19.00 19.10 18.25 18.55 30,626 -0.35(-1.85%)
May 11, 2018 18.40 18.90 18.00 18.90 62,477 +0.50(+2.72%)
May 10, 2018 17.75 19.00 17.70 18.40 50,226 +0.60(+3.37%)
May 09, 2018 17.65 18.75 17.60 17.80 50,427 -0.50(-2.73%)
May 08, 2018 18.50 19.10 18.10 18.30 36,035 -0.05(-0.27%)
May 07, 2018 19.00 19.40 18.30 18.35 18,954 -1.10(-5.66%)
May 04, 2018 18.90 19.75 18.80 19.45 42,691 +0.95(+5.14%)
May 03, 2018 18.55 19.40 18.48 18.50 28,201 -0.35(-1.86%)
May 02, 2018 19.10 19.62 18.75 18.85 38,638 -0.45(-2.33%)
May 01, 2018 18.90 19.38 18.85 19.30 22,725 +0.45(+2.39%)
Apr 30, 2018 19.05 19.20 18.60 18.85 19,631 -0.10(-0.53%)
Apr 27, 2018 19.45 19.45 18.65 18.95 18,794 -0.20(-1.04%)
Apr 26, 2018 19.00 19.50 18.25 19.15 20,381 +0.55(+2.96%)
Apr 25, 2018 19.90 20.15 18.15 18.60 76,626 -1.30(-6.53%)
Apr 24, 2018 20.65 20.70 19.53 19.90 55,543 -0.80(-3.86%)
Apr 23, 2018 20.15 20.83 19.59 20.70 52,359 +0.20(+0.98%)
Apr 20, 2018 20.80 21.50 20.40 20.50 54,379 -0.20(-0.97%)
Apr 19, 2018 20.70 21.08 20.10 20.70 44,060 +0.00(+0.00%)
Apr 18, 2018 20.85 21.60 20.45 20.70 36,533 -0.15(-0.72%)
Apr 17, 2018 21.00 21.35 20.60 20.85 21,625 -0.10(-0.48%)
Apr 16, 2018 20.65 21.55 19.80 20.95 38,948 +0.30(+1.45%)
Apr 13, 2018 22.40 22.70 20.15 20.65 113,456 -1.65(-7.40%)
Apr 12, 2018 20.65 22.45 20.37 22.30 95,091 +2.15(+10.67%)
Apr 11, 2018 20.55 20.85 19.65 20.15 59,431 -0.10(-0.49%)
Apr 10, 2018 19.65 20.30 19.45 20.25 118,126 +0.75(+3.85%)
Apr 09, 2018 19.25 19.65 18.60 19.50 46,539 -0.15(-0.76%)
Apr 06, 2018 19.40 19.70 19.00 19.65 32,723 +0.15(+0.77%)
Apr 05, 2018 18.40 19.60 18.00 19.50 44,643 +1.25(+6.85%)
Apr 04, 2018 17.65 18.35 17.30 18.25 35,931 +0.85(+4.89%)
Apr 03, 2018 18.55 18.55 17.40 17.40 26,181 -1.25(-6.70%)
Apr 02, 2018 17.30 18.65 16.80 18.65 38,435 +1.10(+6.27%)
Mar 29, 2018 17.55 17.55 17.55 0 -0.70(-3.84%)
Mar 28, 2018 18.85 18.85 17.90 18.25 47,502 -0.45(-2.41%)
Mar 27, 2018 18.05 18.90 18.05 18.70 42,567 -0.25(-1.32%)
Mar 26, 2018 19.70 19.70 17.75 18.95 58,690 -0.75(-3.81%)
Mar 23, 2018 19.67 19.70 19.30 19.70 26,852 -0.05(-0.25%)
Mar 22, 2018 19.25 19.80 19.00 19.75 37,785 +0.65(+3.40%)
Mar 21, 2018 19.00 19.30 18.00 19.10 17,005 +0.10(+0.53%)
Mar 20, 2018 19.40 19.60 18.90 19.00 65,091 -0.45(-2.31%)
Mar 19, 2018 20.00 20.00 19.25 19.45 38,540 -0.45(-2.26%)
Mar 16, 2018 19.00 19.90 18.15 19.90 47,773 +0.80(+4.19%)
Mar 15, 2018 19.30 19.70 18.65 19.10 17,759 -0.15(-0.78%)
Mar 14, 2018 19.85 19.85 18.80 19.25 30,732 -0.50(-2.53%)
Mar 13, 2018 19.90 19.90 18.95 19.75 28,597 -0.15(-0.75%)
Mar 12, 2018 18.90 20.00 18.90 19.90 99,088 +0.95(+5.01%)
Mar 09, 2018 17.90 19.00 17.90 18.95 23,906 +1.20(+6.76%)
Mar 08, 2018 18.25 18.30 17.20 17.75 37,577 -0.15(-0.84%)
Mar 07, 2018 16.90 18.00 16.20 17.90 34,436 +1.00(+5.92%)
Mar 06, 2018 16.85 17.20 15.51 16.90 50,945 -0.10(-0.59%)
Mar 05, 2018 19.00 19.00 16.80 17.00 23,835 -2.00(-10.53%)
Mar 02, 2018 17.10 19.15 16.65 19.00 82,242 +2.10(+12.43%)
Mar 01, 2018 15.35 17.25 15.15 16.90 25,879 +1.55(+10.10%)
Feb 28, 2018 16.00 16.15 15.30 15.35 27,491 -0.75(-4.66%)
Feb 27, 2018 16.25 17.85 16.00 16.10 27,476 -0.30(-1.83%)
Feb 26, 2018 16.90 16.90 16.27 16.40 10,792 -0.55(-3.24%)
Feb 23, 2018 17.35 17.45 16.65 16.95 7,554 -0.10(-0.59%)
Feb 22, 2018 16.50 17.10 16.05 17.05 18,069 +0.85(+5.25%)
Feb 21, 2018 17.40 17.75 16.17 16.20 22,100 -0.35(-2.11%)
Feb 20, 2018 17.75 18.30 16.50 16.55 80,240 -1.95(-10.54%)
Feb 16, 2018 18.50 18.50 18.50 0 +0.60(+3.35%)
Feb 15, 2018 17.00 17.95 17.00 17.90 20,543 +0.80(+4.68%)
Feb 14, 2018 16.45 17.30 16.15 17.10 19,929 +0.50(+3.01%)
Feb 13, 2018 16.50 16.99 16.15 16.60 17,670 -0.20(-1.19%)
Feb 12, 2018 16.60 17.50 16.55 16.80 13,863 +0.05(+0.30%)
Feb 09, 2018 17.40 17.40 15.86 16.75 46,306 -1.05(-5.90%)
Feb 08, 2018 17.95 16.79 17.80 44,107 +0.90(+5.33%)
Feb 07, 2018 18.65 18.65 16.65 16.90 135,167 -2.45(-12.66%)
Feb 06, 2018 18.50 19.60 17.91 19.35 87,551 +0.65(+3.48%)
Feb 05, 2018 18.80 19.10 18.54 18.70 51,815 -0.32(-1.71%)
Feb 02, 2018 19.00 19.70 19.00 19.02 36,156 -0.12(-0.65%)
Feb 01, 2018 19.40 19.90 18.40 19.15 75,550 -1.60(-7.71%)
Jan 31, 2018 20.95 20.95 19.60 20.75 89,705 +0.80(+4.01%)
Jan 30, 2018 21.25 21.33 19.75 19.95 63,365 -1.85(-8.49%)
Jan 29, 2018 20.95 22.75 20.85 21.80 119,037 +1.00(+4.81%)
Jan 26, 2018 19.35 21.00 19.30 20.80 56,573 +1.65(+8.62%)
Jan 25, 2018 19.35 19.35 18.50 19.15 21,033 +0.15(+0.79%)
Jan 24, 2018 18.60 19.35 18.05 19.00 43,323 +1.00(+5.56%)
Jan 23, 2018 18.55 18.95 18.00 18.00 55,462 -0.75(-4.00%)
Jan 22, 2018 19.10 19.11 18.15 18.75 35,181 -0.25(-1.32%)
Jan 19, 2018 19.30 19.45 18.90 19.00 27,967 -0.35(-1.81%)
Jan 18, 2018 19.40 19.90 18.80 19.35 58,023 +0.15(+0.78%)
Jan 17, 2018 19.60 19.70 18.60 19.20 50,702 -0.15(-0.78%)
Jan 16, 2018 19.15 20.00 18.90 19.35 53,539 -0.30(-1.53%)
Jan 12, 2018 19.65 19.65 19.65 0 +1.65(+9.17%)
Jan 11, 2018 20.00 20.02 18.00 18.00 83,997 -2.15(-10.67%)
Jan 10, 2018 20.44 19.75 20.15 57,844 -0.75(-3.59%)
Jan 09, 2018 21.80 22.40 19.50 20.90 157,081 -0.65(-3.02%)
Jan 08, 2018 18.10 21.60 18.00 21.55 258,659 +3.55(+19.72%)
Jan 05, 2018 14.50 18.25 14.45 18.00 241,439 +3.50(+24.14%)
Jan 04, 2018 14.35 14.60 14.00 14.50 30,151 +0.20(+1.40%)
Jan 03, 2018 12.70 14.70 12.70 14.30 201,875 +1.80(+14.40%)
Jan 02, 2018 11.35 13.30 11.35 12.50 120,330 +1.25(+11.11%)
Dec 29, 2017 11.25 11.25 11.25 0 -0.20(-1.75%)
Dec 28, 2017 10.80 11.50 10.50 11.45 49,891 +1.15(+11.17%)
Dec 27, 2017 10.95 10.95 10.30 10.30 29,087 -0.25(-2.37%)
Dec 26, 2017 11.00 11.40 10.45 10.55 20,024 -0.55(-4.95%)
Dec 22, 2017 11.25 11.40 10.70 11.10 18,753 +0.05(+0.45%)
Dec 21, 2017 11.00 11.20 11.00 11.05 13,043 +0.10(+0.91%)
Dec 20, 2017 10.95 11.30 10.75 10.95 27,484 -0.05(-0.45%)
Dec 19, 2017 10.85 11.80 10.85 11.00 48,357 +0.00(+0.00%)
Dec 18, 2017 10.55 11.10 10.50 11.00 52,403 +0.45(+4.27%)
Dec 15, 2017 10.31 10.65 10.31 10.55 15,154 +0.05(+0.48%)
Dec 14, 2017 10.65 10.90 10.50 10.50 26,512 -0.10(-0.94%)
Dec 13, 2017 10.60 10.70 10.60 10.60 20,194 +0.10(+0.95%)
Dec 12, 2017 10.50 10.70 10.50 10.50 11,545 +0.00(+0.00%)
Dec 11, 2017 10.80 11.05 10.35 10.50 15,988 -0.40(-3.67%)
Dec 08, 2017 10.90 11.05 10.80 10.90 14,290 +0.10(+0.93%)
Dec 07, 2017 10.90 11.20 10.80 10.80 23,853 +0.00(+0.00%)
Dec 06, 2017 11.00 10.95 10.80 10.80 6,467 -0.15(-1.37%)
Dec 05, 2017 10.40 11.00 10.40 10.95 27,696 +0.88(+8.70%)
Dec 04, 2017 10.90 10.00 10.07 7,385 -0.83(-7.58%)
Dec 01, 2017 11.05 11.20 10.80 10.90 15,872 -0.17(-1.58%)
Nov 30, 2017 10.90 11.15 10.90 11.07 16,228 +0.22(+2.07%)
Nov 29, 2017 10.90 10.85 10.85 22,756 +0.00(+0.00%)
Nov 28, 2017 11.00 11.15 10.80 10.85 73,592 -0.20(-1.81%)
Nov 27, 2017 11.00 11.49 11.00 11.05 131,217 +0.30(+2.79%)
Nov 24, 2017 10.75 10.80 10.70 10.75 11,703 +0.10(+0.94%)
Nov 22, 2017 10.90 11.00 10.65 10.65 36,584 -0.15(-1.39%)
Nov 21, 2017 10.50 11.00 10.50 10.80 28,472 +0.45(+4.35%)
Nov 20, 2017 10.20 10.75 10.20 10.35 22,359 -0.05(-0.48%)
Nov 17, 2017 10.20 10.40 10.20 10.40 17,355 +0.15(+1.46%)
Nov 16, 2017 10.20 10.35 10.20 10.25 33,770 +0.05(+0.49%)
Nov 15, 2017 10.35 10.35 10.20 10.20 20,833 -0.10(-0.97%)
Nov 14, 2017 10.20 10.85 10.20 10.30 33,391 +0.25(+2.49%)
Nov 13, 2017 10.70 11.00 10.05 10.05 20,103 -0.65(-6.07%)
Nov 10, 2017 10.65 10.95 10.60 10.70 21,938 -0.05(-0.47%)
Nov 09, 2017 10.30 10.95 9.800 10.75 56,608 +0.45(+4.37%)
Nov 08, 2017 10.60 10.89 10.25 10.30 36,364 -0.30(-2.83%)
Nov 07, 2017 10.85 10.97 10.60 10.60 19,000 -0.25(-2.30%)
Nov 06, 2017 11.00 11.20 10.75 10.85 63,559 +0.10(+0.93%)
Nov 03, 2017 10.80 10.80 10.55 10.75 19,273 -0.03(-0.23%)
Nov 02, 2017 10.85 10.90 10.70 10.78 74,411 +0.03(+0.23%)
Nov 01, 2017 10.70 11.05 10.70 10.75 79,279 +0.10(+0.94%)
Oct 31, 2017 9.970 11.00 9.970 10.65 76,184 +0.85(+8.67%)
Oct 30, 2017 9.800 10.00 9.800 9.800 44,347 +0.20(+2.08%)
Oct 27, 2017 9.650 9.700 9.450 9.600 27,149 +0.05(+0.52%)
Oct 26, 2017 9.400 9.650 9.400 9.550 23,880 +0.20(+2.14%)
Oct 25, 2017 9.400 9.400 9.275 9.350 12,803 +0.00(+0.00%)
Oct 24, 2017 9.392 9.600 9.250 9.350 12,496 +0.10(+1.08%)
Oct 23, 2017 9.550 9.550 9.250 9.250 5,888 -0.35(-3.65%)
Oct 20, 2017 9.663 9.700 9.600 9.600 15,697 +0.00(+0.00%)
Oct 19, 2017 9.600 9.850 9.600 9.600 27,213 +0.00(+0.00%)
Oct 18, 2017 9.750 9.800 9.600 9.600 1,859 -0.15(-1.54%)
Oct 17, 2017 9.768 10.00 9.750 9.750 3,576 -0.20(-2.01%)
Oct 16, 2017 10.05 10.05 9.650 9.950 12,564 +0.15(+1.53%)
Oct 13, 2017 10.15 10.15 9.800 9.800 9,610 -0.20(-2.00%)
Oct 12, 2017 10.15 10.15 9.950 10.00 7,648 -0.10(-0.99%)
Oct 11, 2017 10.20 10.25 10.00 10.10 39,426 -0.10(-0.98%)
Oct 10, 2017 10.15 10.50 10.15 10.20 22,841 +0.10(+0.99%)
Oct 09, 2017 10.65 10.75 10.05 10.10 18,402 -0.35(-3.35%)
Oct 06, 2017 10.50 10.90 10.35 10.45 23,370 -0.10(-0.95%)
Oct 05, 2017 10.92 10.95 10.55 10.55 49,472 +0.05(+0.48%)
Oct 04, 2017 10.65 11.20 10.50 10.50 45,782 -0.10(-0.94%)
Oct 03, 2017 10.65 11.00 10.50 10.60 38,697 +0.00(+0.00%)
Oct 02, 2017 10.50 11.00 10.30 10.60 37,615 -0.05(-0.47%)
Sep 29, 2017 9.950 10.80 9.950 10.65 17,613 +0.75(+7.58%)
Sep 28, 2017 9.750 10.00 9.750 9.900 8,472 +0.25(+2.59%)
Sep 27, 2017 9.550 9.800 9.450 9.650 7,247 +0.35(+3.76%)
Sep 26, 2017 10.00 10.00 9.150 9.300 25,250 -0.70(-7.00%)
Sep 25, 2017 10.50 10.65 10.00 10.00 27,493 -0.60(-5.66%)
Sep 22, 2017 10.90 10.90 10.55 10.60 17,279 -0.20(-1.85%)
Sep 21, 2017 11.00 11.00 10.70 10.80 25,625 +0.10(+0.93%)
Sep 20, 2017 11.15 11.15 10.60 10.70 18,654 -0.20(-1.83%)
Sep 19, 2017 11.08 11.15 10.80 10.90 47,530 -0.10(-0.91%)
Sep 18, 2017 10.75 11.16 10.60 11.00 39,916 +0.40(+3.77%)
Sep 15, 2017 11.00 11.10 10.45 10.60 80,190 -0.50(-4.50%)
Sep 14, 2017 10.90 11.20 10.85 11.10 55,861 +0.05(+0.45%)
Sep 13, 2017 11.05 11.25 10.46 11.05 17,447 -0.05(-0.45%)
Sep 12, 2017 10.91 11.10 10.91 11.10 19,542 +0.10(+0.91%)
Sep 11, 2017 11.20 11.20 11.00 11.00 13,387 -0.05(-0.45%)
Sep 08, 2017 11.20 11.25 10.90 11.05 22,652 -0.15(-1.34%)
Sep 07, 2017 10.84 11.30 10.84 11.20 20,866 +0.20(+1.82%)
Sep 06, 2017 10.50 11.25 10.50 11.00 85,639 +0.55(+5.26%)
Sep 05, 2017 9.850 10.50 9.766 10.45 41,456 +0.55(+5.56%)
Sep 01, 2017 9.900 10.00 9.900 9.900 51,637 +0.05(+0.51%)
Aug 31, 2017 9.600 9.900 9.550 9.850 40,516 +0.15(+1.55%)
Aug 30, 2017 9.450 9.800 9.400 9.700 20,603 +0.35(+3.74%)
Aug 29, 2017 8.850 9.500 8.850 9.350 38,443 +0.35(+3.89%)
Aug 28, 2017 8.800 9.100 8.800 9.000 20,920 +0.30(+3.45%)
Aug 25, 2017 8.800 8.900 8.700 8.700 12,314 +0.00(+0.00%)
Aug 24, 2017 8.850 8.850 8.700 8.700 5,568 +0.00(+0.00%)
Aug 23, 2017 8.750 8.800 8.700 8.700 3,146 +0.00(+0.00%)
Aug 22, 2017 8.700 8.800 8.700 8.700 23,454 +0.00(+0.00%)
Aug 21, 2017 8.850 8.850 8.500 8.700 19,813 +0.05(+0.58%)
Aug 18, 2017 8.669 8.950 8.600 8.650 34,082 -0.20(-2.26%)
Aug 17, 2017 8.800 8.950 8.755 8.850 5,873 +0.05(+0.57%)
Aug 16, 2017 8.925 8.925 8.800 8.800 5,820 +0.10(+1.15%)
Aug 15, 2017 8.700 9.000 8.605 8.700 15,243 +0.10(+1.16%)
Aug 14, 2017 8.550 8.700 8.500 8.600 6,860 +0.10(+1.18%)
Aug 11, 2017 8.500 8.600 8.500 8.500 3,260 -0.03(-0.29%)
Aug 10, 2017 8.500 8.550 8.500 8.525 22,449 +0.03(+0.29%)
Aug 09, 2017 8.500 8.550 8.450 8.500 11,879 +0.00(+0.00%)
Aug 08, 2017 8.500 8.600 8.500 8.500 18,674 -0.05(-0.58%)
Aug 07, 2017 8.500 8.650 8.500 8.550 7,307 -0.05(-0.58%)
Aug 04, 2017 8.500 8.600 8.500 8.600 5,487 +0.10(+1.18%)
Aug 03, 2017 8.600 8.600 8.400 8.500 24,126 +0.05(+0.59%)
Aug 02, 2017 8.600 8.800 8.300 8.450 36,734 -0.20(-2.31%)
Aug 01, 2017 8.600 8.850 8.600 8.650 11,861 +0.05(+0.58%)
Jul 31, 2017 9.550 9.550 8.600 8.600 30,843 -1.05(-10.88%)
Jul 28, 2017 9.700 9.900 9.550 9.650 11,258 -0.05(-0.52%)
Jul 27, 2017 9.650 9.950 9.650 9.700 24,108 -0.15(-1.52%)
Jul 26, 2017 9.500 9.900 9.500 9.850 20,838 +0.25(+2.60%)
Jul 25, 2017 9.850 9.900 9.600 9.600 18,385 -0.15(-1.54%)
Jul 24, 2017 9.300 9.800 9.125 9.750 17,560 +0.40(+4.28%)
Jul 21, 2017 9.500 9.631 9.322 9.350 17,551 -0.10(-1.06%)
Jul 20, 2017 9.500 9.500 9.100 9.450 26,227 -0.10(-1.05%)
Jul 19, 2017 9.450 9.850 9.300 9.550 31,355 -0.05(-0.52%)
Jul 18, 2017 9.000 9.650 9.000 9.600 38,414 +0.50(+5.49%)
Jul 17, 2017 8.550 9.150 8.500 9.100 33,805 +0.50(+5.81%)
Jul 14, 2017 8.500 8.750 8.500 8.600 12,310 +0.00(+0.00%)
Jul 13, 2017 8.350 8.700 8.350 8.600 31,861 +0.15(+1.78%)
Jul 12, 2017 8.700 8.900 8.400 8.450 40,567 -0.20(-2.31%)
Jul 11, 2017 8.550 8.850 8.550 8.650 17,976 +0.10(+1.17%)
Jul 10, 2017 8.850 8.850 8.350 8.550 35,146 -0.40(-4.47%)
Jul 07, 2017 8.900 9.100 8.750 8.950 40,505 +0.00(+0.00%)
Jul 06, 2017 8.950 9.000 8.500 8.950 36,415 -0.10(-1.10%)
Jul 05, 2017 8.350 9.100 8.350 9.050 49,455 +0.65(+7.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear