Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 8.500 8.850 8.450 8.750 59,484 +0.30(+3.55%)
Jun 29, 2017 8.450 8.683 8.340 8.450 40,970 +0.00(+0.00%)
Jun 28, 2017 8.300 8.650 8.100 8.450 64,056 +0.25(+3.05%)
Jun 27, 2017 8.300 8.500 8.150 8.200 47,437 -0.05(-0.61%)
Jun 26, 2017 8.200 8.700 8.100 8.250 82,771 +0.35(+4.43%)
Jun 23, 2017 8.350 8.650 7.750 7.900 1,070,356 -0.40(-4.82%)
Jun 22, 2017 8.250 8.800 8.000 8.300 109,670 +0.10(+1.22%)
Jun 21, 2017 7.450 8.350 7.450 8.200 65,128 +0.75(+10.07%)
Jun 20, 2017 7.350 7.500 7.200 7.450 53,462 +0.10(+1.36%)
Jun 19, 2017 7.100 7.450 7.100 7.350 47,315 +0.25(+3.52%)
Jun 16, 2017 6.850 7.150 6.850 7.100 70,976 +0.00(+0.00%)
Jun 15, 2017 7.100 7.150 7.000 7.100 50,260 +0.00(+0.00%)
Jun 14, 2017 7.200 7.400 7.050 7.100 81,559 -0.05(-0.70%)
Jun 13, 2017 7.100 7.200 7.100 7.150 63,354 +0.15(+2.14%)
Jun 12, 2017 7.000 7.200 7.000 7.000 91,302 +0.00(+0.00%)
Jun 09, 2017 7.050 7.200 7.000 7.000 61,505 -0.05(-0.71%)
Jun 08, 2017 7.050 7.225 7.000 7.050 44,433 +0.00(+0.00%)
Jun 07, 2017 6.900 7.150 6.900 7.050 66,166 +0.20(+2.92%)
Jun 06, 2017 7.050 7.050 6.750 6.850 44,442 -0.35(-4.86%)
Jun 05, 2017 7.850 7.850 7.100 7.200 47,326 -0.75(-9.43%)
Jun 02, 2017 8.150 9.100 7.900 7.950 182,797 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear