Breaking News Bar

Business News and Information

Gladstone Land Corp (NQ: LAND )

28.26 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Nov 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 9.850 10.16 9.780 10.07 57,266 +0.28(+2.86%)
Mar 30, 2016 9.950 9.950 9.740 9.790 26,130 -0.10(-1.01%)
Mar 29, 2016 9.750 9.966 9.650 9.890 40,203 +0.20(+2.06%)
Mar 28, 2016 9.830 9.900 9.535 9.690 45,958 -0.13(-1.32%)
Mar 24, 2016 9.790 9.820 9.820 9.820 37,500 +0.06(+0.61%)
Mar 23, 2016 9.910 10.00 9.700 9.760 47,964 -0.18(-1.81%)
Mar 22, 2016 9.630 9.990 9.600 9.940 76,025 +0.26(+2.69%)
Mar 21, 2016 9.480 9.680 9.480 9.680 61,390 +0.21(+2.22%)
Mar 18, 2016 9.420 9.480 9.320 9.470 73,230 +0.06(+0.64%)
Mar 17, 2016 9.230 9.420 9.160 9.410 55,972 +0.17(+1.84%)
Mar 16, 2016 9.000 9.240 9.000 9.240 92,774 +0.23(+2.55%)
Mar 15, 2016 8.990 9.040 8.950 9.010 51,619 -0.01(-0.11%)
Mar 14, 2016 8.930 9.040 8.900 9.020 44,861 +0.09(+1.01%)
Mar 11, 2016 8.940 9.000 8.800 8.930 101,748 +0.11(+1.25%)
Mar 10, 2016 8.820 8.890 8.683 8.820 57,757 +0.01(+0.11%)
Mar 09, 2016 8.790 8.890 8.660 8.810 61,003 +0.10(+1.15%)
Mar 08, 2016 8.680 8.750 8.650 8.710 28,141 +0.02(+0.23%)
Mar 07, 2016 8.600 8.700 8.600 8.690 27,571 +0.08(+0.93%)
Mar 04, 2016 8.684 8.700 8.600 8.610 31,244 -0.04(-0.46%)
Mar 03, 2016 8.600 8.790 8.510 8.650 61,591 +0.04(+0.46%)
Mar 02, 2016 8.530 8.620 8.520 8.610 38,387 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear