Breaking News Bar

Business News and Information

Recent Quotes
My Watchlist
Indicators
Local Stocks
The Daily Herald Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Land Corp (NQ: LAND )

26.02 +0.80 (+3.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 9.300 9.420 9.240 9.410 29,132 +0.08(+0.86%)
Nov 27, 2015 9.180 9.380 9.180 9.330 9,007 +0.10(+1.08%)
Nov 25, 2015 9.160 9.230 9.230 9.230 19,600 +0.02(+0.22%)
Nov 24, 2015 9.110 9.210 9.100 9.210 8,257 +0.05(+0.55%)
Nov 23, 2015 9.150 9.180 9.120 9.160 16,260 +0.00(+0.00%)
Nov 20, 2015 9.150 9.210 9.130 9.160 41,465 +0.03(+0.33%)
Nov 19, 2015 9.070 9.130 9.060 9.130 15,572 +0.09(+1.00%)
Nov 18, 2015 9.050 9.080 9.030 9.040 14,928 -0.01(-0.11%)
Nov 17, 2015 9.090 9.090 9.000 9.050 20,705 -0.02(-0.22%)
Nov 16, 2015 9.070 9.090 9.000 9.070 40,934 +0.02(+0.22%)
Nov 13, 2015 9.180 9.240 9.020 9.050 25,978 -0.23(-2.48%)
Nov 12, 2015 9.180 9.349 9.150 9.280 23,064 +0.04(+0.43%)
Nov 11, 2015 9.300 9.310 9.060 9.240 36,488 -0.00(-0.05%)
Nov 10, 2015 9.308 9.308 9.170 9.245 14,431 +0.06(+0.71%)
Nov 09, 2015 9.420 9.420 9.160 9.180 21,835 -0.27(-2.86%)
Nov 06, 2015 9.530 9.530 9.400 9.450 21,665 -0.07(-0.74%)
Nov 05, 2015 9.450 9.610 9.450 9.520 41,390 +0.11(+1.17%)
Nov 04, 2015 9.300 9.560 9.250 9.410 55,948 +0.15(+1.62%)
Nov 03, 2015 9.220 9.350 9.220 9.260 20,202 +0.04(+0.43%)
Nov 02, 2015 9.240 9.420 9.176 9.220 16,690 +0.02(+0.22%)
Oct 30, 2015 9.250 9.410 9.150 9.200 15,177 +0.00(+0.00%)
Oct 29, 2015 9.360 9.360 9.121 9.200 12,661 +0.03(+0.33%)
Oct 28, 2015 9.420 9.420 9.070 9.170 31,845 -0.18(-1.93%)
Oct 27, 2015 9.350 9.460 9.270 9.350 34,889 -0.05(-0.53%)
Oct 26, 2015 9.400 9.520 9.340 9.400 12,989 -0.04(-0.42%)
Oct 23, 2015 9.590 9.590 9.421 9.440 9,260 -0.15(-1.56%)
Oct 22, 2015 9.510 9.610 9.390 9.590 10,993 +0.06(+0.68%)
Oct 21, 2015 9.680 9.700 9.500 9.525 8,808 -0.01(-0.10%)
Oct 20, 2015 9.490 9.710 9.476 9.535 16,700 +0.04(+0.47%)
Oct 19, 2015 9.500 9.560 9.220 9.490 52,198 +0.00(+0.00%)
Oct 16, 2015 9.359 9.510 9.270 9.490 53,468 +0.19(+2.04%)
Oct 15, 2015 9.250 9.340 9.120 9.300 42,878 -0.03(-0.32%)
Oct 14, 2015 9.340 9.342 9.250 9.330 5,703 -0.01(-0.11%)
Oct 13, 2015 9.310 9.390 9.250 9.340 10,466 -0.01(-0.11%)
Oct 12, 2015 9.390 9.390 9.160 9.350 19,788 +0.05(+0.54%)
Oct 09, 2015 9.300 9.300 9.250 9.300 8,545 +0.02(+0.22%)
Oct 08, 2015 9.165 9.320 9.160 9.280 22,725 +0.12(+1.31%)
Oct 07, 2015 9.230 9.270 9.110 9.160 13,684 -0.02(-0.22%)
Oct 06, 2015 9.240 9.240 9.101 9.180 17,569 -0.05(-0.54%)
Oct 05, 2015 9.200 9.290 9.130 9.230 33,436 +0.12(+1.32%)
Oct 02, 2015 9.210 9.270 9.110 9.110 18,377 -0.21(-2.25%)
Oct 01, 2015 9.200 9.320 9.020 9.320 23,094 +0.14(+1.53%)
Sep 30, 2015 9.180 9.260 9.140 9.180 10,273 +0.11(+1.21%)
Sep 29, 2015 9.040 9.100 9.010 9.070 11,976 +0.03(+0.33%)
Sep 28, 2015 9.300 9.300 9.010 9.040 29,262 -0.25(-2.69%)
Sep 25, 2015 9.380 9.380 9.280 9.290 17,170 -0.03(-0.32%)
Sep 24, 2015 9.250 9.325 9.210 9.320 13,730 +0.02(+0.22%)
Sep 23, 2015 9.386 9.450 9.280 9.300 31,359 -0.01(-0.11%)
Sep 22, 2015 9.250 9.480 9.230 9.310 12,790 +0.03(+0.32%)
Sep 21, 2015 9.450 9.490 9.280 9.280 16,991 -0.20(-2.11%)
Sep 18, 2015 9.140 9.500 9.140 9.480 42,812 +0.27(+2.93%)
Sep 17, 2015 9.240 9.300 9.180 9.210 7,696 -0.05(-0.54%)
Sep 16, 2015 9.070 9.320 9.070 9.260 38,163 +0.19(+2.09%)
Sep 15, 2015 9.100 9.150 9.070 9.070 15,955 +0.04(+0.44%)
Sep 14, 2015 9.080 9.160 9.030 9.030 12,724 -0.11(-1.20%)
Sep 11, 2015 9.130 9.320 9.100 9.140 6,200 -0.01(-0.11%)
Sep 10, 2015 9.290 9.400 9.150 9.150 12,816 -0.17(-1.82%)
Sep 09, 2015 9.300 9.400 9.110 9.320 20,905 +0.08(+0.87%)
Sep 08, 2015 9.150 9.350 9.050 9.240 41,640 +0.15(+1.65%)
Sep 04, 2015 9.000 9.090 9.090 9.090 14,000 +0.05(+0.55%)
Sep 03, 2015 9.190 9.289 9.040 9.040 11,865 -0.09(-0.99%)
Sep 02, 2015 9.020 9.360 9.020 9.130 29,608 +0.05(+0.55%)
Sep 01, 2015 9.040 9.200 9.000 9.080 62,174 -0.05(-0.55%)
Aug 31, 2015 9.200 9.360 9.060 9.130 51,529 -0.03(-0.33%)
Aug 28, 2015 9.300 9.390 9.010 9.160 84,858 -0.18(-1.93%)
Aug 27, 2015 9.140 9.600 9.110 9.340 51,876 -0.21(-2.25%)
Aug 26, 2015 9.300 9.640 8.960 9.555 32,225 +0.36(+3.86%)
Aug 25, 2015 9.290 9.650 9.150 9.200 26,558 +0.19(+2.11%)
Aug 24, 2015 9.290 9.400 9.010 9.010 59,905 -0.49(-5.16%)
Aug 21, 2015 9.340 9.590 9.300 9.500 25,727 -0.07(-0.73%)
Aug 20, 2015 9.290 9.610 9.290 9.570 22,777 +0.22(+2.35%)
Aug 19, 2015 9.460 9.470 9.240 9.350 45,435 -0.04(-0.48%)
Aug 18, 2015 9.480 9.700 9.310 9.395 139,848 -0.16(-1.62%)
Aug 17, 2015 9.600 9.730 9.520 9.550 14,104 -0.06(-0.62%)
Aug 14, 2015 9.640 9.660 9.420 9.610 45,001 -0.04(-0.41%)
Aug 13, 2015 9.700 9.700 9.610 9.650 16,166 -0.03(-0.31%)
Aug 12, 2015 9.870 9.960 9.600 9.680 28,070 -0.22(-2.22%)
Aug 11, 2015 9.930 10.12 9.790 9.900 11,199 -0.03(-0.30%)
Aug 10, 2015 9.920 9.940 9.760 9.930 17,721 -0.01(-0.10%)
Aug 07, 2015 9.960 9.960 9.760 9.940 9,598 -0.01(-0.10%)
Aug 06, 2015 10.07 10.21 9.750 9.950 23,452 -0.11(-1.09%)
Aug 05, 2015 9.996 10.11 9.900 10.06 34,843 +0.22(+2.24%)
Aug 04, 2015 10.04 10.21 9.750 9.840 30,192 -0.13(-1.30%)
Aug 03, 2015 9.990 10.12 9.669 9.970 12,608 -0.06(-0.60%)
Jul 31, 2015 9.830 10.12 9.830 10.03 24,917 +0.27(+2.77%)
Jul 30, 2015 9.570 9.850 9.570 9.760 17,714 +0.15(+1.56%)
Jul 29, 2015 9.550 9.790 9.320 9.610 31,628 +0.08(+0.84%)
Jul 28, 2015 9.730 9.780 9.502 9.530 59,881 -0.22(-2.26%)
Jul 27, 2015 10.01 10.01 9.620 9.750 33,795 -0.26(-2.60%)
Jul 24, 2015 10.26 10.47 9.960 10.01 66,874 -0.32(-3.10%)
Jul 23, 2015 10.68 10.73 10.34 10.33 38,621 -0.42(-3.91%)
Jul 22, 2015 10.78 10.84 10.70 10.75 8,299 -0.09(-0.83%)
Jul 21, 2015 10.82 10.90 10.80 10.84 19,838 -0.03(-0.28%)
Jul 20, 2015 10.89 10.89 10.80 10.87 9,695 -0.01(-0.09%)
Jul 17, 2015 10.75 10.92 10.75 10.88 9,035 +0.13(+1.21%)
Jul 16, 2015 10.72 10.77 10.70 10.75 10,737 +0.03(+0.28%)
Jul 15, 2015 10.75 10.78 10.70 10.72 6,326 -0.04(-0.37%)
Jul 14, 2015 10.94 10.94 10.68 10.76 18,041 -0.22(-2.00%)
Jul 13, 2015 10.99 11.10 10.84 10.98 14,903 -0.01(-0.09%)
Jul 10, 2015 10.89 11.04 10.89 10.99 6,214 +0.14(+1.29%)
Jul 09, 2015 10.54 10.88 10.53 10.85 17,888 +0.36(+3.43%)
Jul 08, 2015 10.55 10.55 10.37 10.49 28,559 -0.07(-0.66%)
Jul 07, 2015 10.60 10.60 10.48 10.56 25,158 -0.04(-0.38%)
Jul 06, 2015 10.46 10.60 10.35 10.60 21,148 +0.14(+1.34%)
Jul 02, 2015 10.30 10.46 10.46 10.46 24,900 +0.13(+1.26%)
Jul 01, 2015 10.34 10.41 10.26 10.33 52,524 -0.01(-0.10%)
Jun 30, 2015 10.42 10.42 10.26 10.34 50,562 +0.03(+0.29%)
Jun 29, 2015 10.56 10.56 10.25 10.31 45,171 -0.27(-2.55%)
Jun 26, 2015 10.53 10.58 10.50 10.58 22,381 +0.08(+0.76%)
Jun 25, 2015 10.75 10.75 10.47 10.50 35,797 -0.26(-2.42%)
Jun 24, 2015 10.76 10.82 10.76 10.76 20,254 -0.04(-0.37%)
Jun 23, 2015 10.93 10.97 10.80 10.80 15,085 -0.16(-1.46%)
Jun 22, 2015 10.79 11.02 10.79 10.96 19,976 +0.11(+1.01%)
Jun 19, 2015 10.88 10.91 10.76 10.85 54,546 -0.05(-0.46%)
Jun 18, 2015 10.97 11.12 10.84 10.90 16,196 -0.06(-0.55%)
Jun 17, 2015 11.03 11.14 10.96 10.96 48,933 -0.05(-0.45%)
Jun 16, 2015 11.18 11.18 10.98 11.01 31,156 -0.08(-0.72%)
Jun 15, 2015 11.00 11.17 10.98 11.09 22,344 +0.08(+0.73%)
Jun 12, 2015 11.01 11.04 10.93 11.01 88,253 +0.00(+0.00%)
Jun 11, 2015 11.07 11.10 10.95 11.01 50,662 +0.00(+0.00%)
Jun 10, 2015 11.22 11.23 11.00 11.01 20,547 -0.28(-2.48%)
Jun 09, 2015 11.19 11.30 11.19 11.29 16,413 +0.11(+1.03%)
Jun 08, 2015 11.19 11.32 11.18 11.18 13,582 -0.10(-0.93%)
Jun 05, 2015 11.19 11.28 10.80 11.28 97,440 +0.09(+0.80%)
Jun 04, 2015 11.10 11.19 11.01 11.19 13,696 +0.06(+0.54%)
Jun 03, 2015 11.02 11.14 11.00 11.13 57,623 +0.13(+1.18%)
Jun 02, 2015 11.15 11.15 11.00 11.00 20,082 -0.11(-0.99%)
Jun 01, 2015 11.18 11.24 11.07 11.11 16,623 -0.07(-0.63%)
May 29, 2015 11.14 11.24 11.01 11.18 57,939 +0.04(+0.36%)
May 28, 2015 11.13 11.16 11.00 11.14 57,445 +0.00(+0.00%)
May 27, 2015 11.03 11.22 11.00 11.14 22,994 +0.14(+1.27%)
May 26, 2015 11.07 11.15 11.00 11.00 27,528 -0.06(-0.54%)
May 22, 2015 11.00 11.06 11.06 11.06 82,800 +0.06(+0.55%)
May 21, 2015 11.00 11.18 11.00 11.00 43,442 +0.00(+0.00%)
May 20, 2015 11.33 11.34 11.00 11.00 69,189 -0.30(-2.65%)
May 19, 2015 11.43 11.49 11.20 11.30 72,016 -0.10(-0.88%)
May 18, 2015 11.30 11.67 11.21 11.40 190,317 +0.16(+1.42%)
May 15, 2015 11.30 11.36 11.05 11.24 67,522 -0.13(-1.14%)
May 14, 2015 11.24 11.37 11.08 11.37 94,288 +0.22(+1.97%)
May 13, 2015 11.05 11.23 11.04 11.15 400,970 -0.66(-5.59%)
May 12, 2015 11.85 11.98 11.81 11.81 15,323 -0.08(-0.67%)
May 11, 2015 11.95 12.11 11.89 11.89 13,552 -0.11(-0.92%)
May 08, 2015 11.80 12.08 11.80 12.00 10,856 +0.17(+1.44%)
May 07, 2015 12.03 12.17 11.76 11.83 25,500 -0.15(-1.25%)
May 06, 2015 12.03 12.18 11.98 11.98 25,037 -0.21(-1.72%)
May 05, 2015 12.13 12.19 11.99 12.19 17,145 +0.11(+0.91%)
May 04, 2015 12.04 12.25 12.01 12.08 8,947 +0.02(+0.17%)
May 01, 2015 12.14 12.18 12.01 12.06 11,610 -0.06(-0.50%)
Apr 30, 2015 12.23 12.25 12.02 12.12 17,127 -0.11(-0.90%)
Apr 29, 2015 12.25 12.25 12.06 12.23 15,247 +0.03(+0.25%)
Apr 28, 2015 12.20 12.27 12.13 12.20 13,036 -0.02(-0.16%)
Apr 27, 2015 12.34 12.34 12.20 12.22 13,957 -0.06(-0.49%)
Apr 24, 2015 12.26 12.35 12.25 12.28 11,025 -0.02(-0.16%)
Apr 23, 2015 12.31 12.33 12.27 12.30 17,973 +0.06(+0.49%)
Apr 22, 2015 12.29 12.32 12.22 12.24 14,237 -0.06(-0.49%)
Apr 21, 2015 12.30 12.33 12.22 12.30 14,477 +0.00(+0.00%)
Apr 20, 2015 12.25 12.38 12.25 12.30 25,415 +0.10(+0.85%)
Apr 17, 2015 12.28 12.35 12.17 12.20 13,656 -0.07(-0.60%)
Apr 16, 2015 12.29 12.39 12.17 12.27 21,859 -0.02(-0.17%)
Apr 15, 2015 12.25 12.30 12.18 12.29 85,863 +0.10(+0.83%)
Apr 14, 2015 12.20 12.25 12.10 12.19 12,431 +0.03(+0.25%)
Apr 13, 2015 12.24 12.24 12.01 12.16 24,435 +0.00(+0.00%)
Apr 10, 2015 12.22 12.22 12.06 12.16 22,780 -0.07(-0.57%)
Apr 09, 2015 12.07 12.28 12.07 12.23 34,147 +0.12(+0.99%)
Apr 08, 2015 12.13 12.13 12.01 12.11 16,322 +0.05(+0.41%)
Apr 07, 2015 12.04 12.18 12.03 12.06 13,296 -0.07(-0.58%)
Apr 06, 2015 12.10 12.27 12.00 12.13 21,906 +0.03(+0.25%)
Apr 02, 2015 12.24 12.10 12.10 12.10 22,000 -0.09(-0.74%)
Apr 01, 2015 12.04 12.29 12.04 12.19 15,678 +0.14(+1.16%)
Mar 31, 2015 12.10 12.22 12.01 12.05 19,217 +0.04(+0.33%)
Mar 30, 2015 12.23 12.28 11.98 12.01 21,298 +0.03(+0.25%)
Mar 27, 2015 11.98 12.06 11.98 11.98 9,638 -0.04(-0.33%)
Mar 26, 2015 11.85 12.08 11.85 12.02 21,592 +0.13(+1.09%)
Mar 25, 2015 12.20 12.28 11.85 11.89 31,102 -0.31(-2.54%)
Mar 24, 2015 12.09 12.26 12.09 12.20 32,265 +0.11(+0.91%)
Mar 23, 2015 11.63 12.23 11.63 12.09 48,918 +0.34(+2.89%)
Mar 20, 2015 11.73 11.75 11.60 11.75 17,181 +0.20(+1.73%)
Mar 19, 2015 11.42 11.68 11.33 11.55 21,277 +0.10(+0.87%)
Mar 18, 2015 11.38 11.70 11.20 11.45 22,441 +0.08(+0.70%)
Mar 17, 2015 11.29 11.42 11.20 11.37 12,979 +0.06(+0.53%)
Mar 16, 2015 11.29 11.35 11.24 11.31 10,406 -0.03(-0.26%)
Mar 13, 2015 11.27 11.34 11.15 11.34 10,226 +0.18(+1.61%)
Mar 12, 2015 11.01 11.28 10.99 11.16 16,613 +0.02(+0.18%)
Mar 11, 2015 10.94 11.14 10.74 11.14 10,295 +0.21(+1.92%)
Mar 10, 2015 11.23 11.35 10.91 10.93 12,423 -0.33(-2.93%)
Mar 09, 2015 11.25 11.40 11.19 11.26 13,429 +0.04(+0.36%)
Mar 06, 2015 11.17 11.45 10.99 11.22 45,489 -0.04(-0.36%)
Mar 05, 2015 11.19 11.76 11.10 11.26 37,431 +0.06(+0.54%)
Mar 04, 2015 11.50 11.57 11.02 11.20 32,268 -0.31(-2.69%)
Mar 03, 2015 11.74 11.78 11.50 11.51 26,173 -0.23(-1.96%)
Mar 02, 2015 11.87 11.92 11.61 11.74 27,838 -0.17(-1.43%)
Feb 27, 2015 11.61 12.10 11.55 11.91 49,897 +0.43(+3.75%)
Feb 26, 2015 11.50 11.68 11.32 11.48 33,735 +0.02(+0.17%)
Feb 25, 2015 10.96 11.46 10.87 11.46 34,872 +0.59(+5.43%)
Feb 24, 2015 10.91 11.14 10.67 10.87 68,846 +0.01(+0.09%)
Feb 23, 2015 10.63 10.92 10.55 10.86 41,158 +0.26(+2.45%)
Feb 20, 2015 10.57 10.70 10.51 10.60 67,346 +0.03(+0.28%)
Feb 19, 2015 10.63 10.69 10.57 10.57 23,356 -0.06(-0.56%)
Feb 18, 2015 10.58 10.68 10.58 10.63 20,253 +0.06(+0.57%)
Feb 17, 2015 10.68 10.79 10.57 10.57 61,200 -0.11(-1.03%)
Feb 13, 2015 10.55 10.68 10.68 10.68 59,500 +0.18(+1.71%)
Feb 12, 2015 10.65 10.65 10.50 10.50 61,124 -0.05(-0.47%)
Feb 11, 2015 10.56 10.79 10.51 10.55 46,490 -0.04(-0.38%)
Feb 10, 2015 10.66 10.70 10.42 10.59 21,950 -0.01(-0.09%)
Feb 09, 2015 10.64 10.92 10.60 10.60 12,074 -0.06(-0.56%)
Feb 06, 2015 10.62 10.85 10.62 10.66 40,331 +0.06(+0.57%)
Feb 05, 2015 10.68 10.75 10.59 10.60 14,910 -0.08(-0.75%)
Feb 04, 2015 10.59 10.80 10.59 10.68 20,543 +0.09(+0.85%)
Feb 03, 2015 10.69 10.79 10.52 10.59 14,136 +0.03(+0.28%)
Feb 02, 2015 10.45 10.71 10.26 10.56 45,532 +0.11(+1.05%)
Jan 30, 2015 10.56 10.73 10.39 10.45 55,233 -0.23(-2.15%)
Jan 29, 2015 10.82 11.00 10.57 10.68 17,481 -0.12(-1.11%)
Jan 28, 2015 10.83 10.98 10.79 10.80 20,423 -0.09(-0.83%)
Jan 27, 2015 10.78 10.97 10.77 10.89 10,935 +0.06(+0.55%)
Jan 26, 2015 10.74 11.17 10.71 10.83 51,167 +0.21(+1.98%)
Jan 23, 2015 10.59 10.95 10.45 10.62 73,959 +0.15(+1.43%)
Jan 22, 2015 10.64 10.92 10.31 10.47 64,714 +0.07(+0.67%)
Jan 21, 2015 10.65 10.65 10.18 10.40 21,748 -0.20(-1.89%)
Jan 20, 2015 10.75 10.92 10.60 10.60 25,231 -0.01(-0.09%)
Jan 16, 2015 10.59 10.74 10.50 10.61 8,820 +0.01(+0.09%)
Jan 15, 2015 10.88 10.88 10.59 10.60 22,914 -0.24(-2.21%)
Jan 14, 2015 10.59 10.86 10.54 10.84 38,553 +0.19(+1.78%)
Jan 13, 2015 10.26 10.74 10.05 10.65 100,166 +0.32(+3.10%)
Jan 12, 2015 10.50 10.50 10.33 10.33 13,445 -0.17(-1.62%)
Jan 09, 2015 10.70 10.70 10.42 10.50 19,261 -0.09(-0.85%)
Jan 08, 2015 10.48 10.75 10.42 10.59 24,033 +0.15(+1.44%)
Jan 07, 2015 10.33 10.48 10.28 10.44 10,781 +0.24(+2.35%)
Jan 06, 2015 10.10 10.25 10.10 10.20 16,763 +0.10(+0.99%)
Jan 05, 2015 10.38 10.38 9.950 10.10 99,366 -0.31(-2.98%)
Jan 02, 2015 10.74 10.83 10.26 10.41 34,942 -0.29(-2.71%)
Dec 31, 2014 10.51 10.70 10.70 10.70 51,500 +0.19(+1.81%)
Dec 30, 2014 10.82 11.06 10.50 10.51 48,265 -0.50(-4.50%)
Dec 29, 2014 10.75 11.14 10.50 11.01 76,559 +0.26(+2.37%)
Dec 26, 2014 9.970 10.75 9.900 10.75 129,115 +0.93(+9.47%)
Dec 24, 2014 9.830 9.820 9.820 9.820 59,500 +0.01(+0.10%)
Dec 23, 2014 10.05 10.05 9.672 9.810 69,319 -0.19(-1.90%)
Dec 22, 2014 9.300 10.22 9.270 10.00 49,368 +0.78(+8.46%)
Dec 19, 2014 9.510 9.920 9.220 9.220 74,682 -0.20(-2.12%)
Dec 18, 2014 9.340 9.690 9.250 9.420 33,466 +0.08(+0.86%)
Dec 17, 2014 9.000 9.340 9.000 9.340 29,074 +0.28(+3.09%)
Dec 16, 2014 9.010 9.174 8.980 9.060 84,783 +0.02(+0.22%)
Dec 15, 2014 9.120 9.187 8.890 9.040 70,776 -0.05(-0.55%)
Dec 12, 2014 9.100 9.340 9.050 9.090 71,325 -0.03(-0.33%)
Dec 11, 2014 9.420 9.420 9.070 9.120 61,620 -0.23(-2.46%)
Dec 10, 2014 9.650 10.09 9.330 9.350 39,965 -0.23(-2.40%)
Dec 09, 2014 9.700 10.00 9.375 9.580 53,366 -0.19(-1.94%)
Dec 08, 2014 9.990 10.08 9.760 9.770 82,651 -0.24(-2.40%)
Dec 05, 2014 10.44 10.44 9.871 10.01 62,747 -0.32(-3.10%)
Dec 04, 2014 10.21 10.65 10.21 10.33 37,518 +0.03(+0.29%)
Dec 03, 2014 10.56 10.56 10.27 10.30 21,506 -0.26(-2.46%)
Dec 02, 2014 10.59 10.69 10.30 10.56 24,753 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear
Search DailyHerald.com for articles
More ways to search Daily Herald
Obituaries
Search DailyHerald.com obituaries. » Daily Herald newspaper archive
Find archived newspaper articles back to 1901. »
Digital Subscriptions
Activate Subscriber Access Purchase a Digital Subscription
Home Delivery
Start a New Subscription Manage Account