Breaking News Bar

Business News and Information

Gladstone Land Corp (NQ: LAND )

23.32 USD -0.20 (-0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 13.70 13.70 13.70 0 +0.15(+1.11%)
Aug 30, 2018 13.43 13.59 13.39 13.55 61,276 +0.12(+0.89%)
Aug 29, 2018 13.46 13.50 13.34 13.43 62,915 -0.02(-0.15%)
Aug 28, 2018 13.31 13.48 13.30 13.45 65,378 +0.14(+1.05%)
Aug 27, 2018 13.35 13.35 13.20 13.31 75,195 +0.03(+0.23%)
Aug 24, 2018 13.30 13.39 13.24 13.28 72,300 +0.01(+0.08%)
Aug 23, 2018 13.23 13.38 13.18 13.27 104,146 +0.04(+0.30%)
Aug 22, 2018 13.39 13.39 13.15 13.23 105,522 -0.15(-1.12%)
Aug 21, 2018 13.17 13.39 13.16 13.38 90,285 +0.19(+1.44%)
Aug 20, 2018 13.22 13.27 13.14 13.19 75,118 -0.03(-0.23%)
Aug 17, 2018 13.13 13.25 13.07 13.22 74,800 +0.11(+0.84%)
Aug 16, 2018 12.99 13.13 12.86 13.11 78,986 +0.17(+1.31%)
Aug 15, 2018 13.05 13.30 12.87 12.94 149,007 -0.10(-0.77%)
Aug 14, 2018 12.95 13.05 12.90 13.04 118,585 +0.15(+1.16%)
Aug 13, 2018 12.72 12.91 12.65 12.89 121,646 +0.37(+2.96%)
Aug 10, 2018 12.37 12.57 12.34 12.52 86,200 +0.12(+0.97%)
Aug 09, 2018 12.82 12.87 12.35 12.40 251,282 -0.41(-3.20%)
Aug 08, 2018 12.90 12.95 12.77 12.81 137,956 -0.10(-0.77%)
Aug 07, 2018 13.03 13.03 12.70 12.91 245,651 +0.01(+0.08%)
Aug 06, 2018 12.20 13.13 12.17 12.90 576,444 +1.09(+9.23%)
Aug 03, 2018 11.87 11.97 11.73 11.81 101,700 -0.07(-0.59%)
Aug 02, 2018 11.80 11.95 11.80 11.88 103,385 +0.07(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear