Breaking News Bar

Business News and Information

Five Below Inc (NQ: FIVE )

186.72 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 176.06 179.49 174.73 175.73 764,300 -2.96(-1.66%)
Jan 28, 2021 178.18 180.37 175.00 178.69 838,457 +2.02(+1.14%)
Jan 27, 2021 177.10 182.65 175.41 176.67 1,086,709 -8.08(-4.37%)
Jan 26, 2021 187.01 187.70 183.17 184.75 680,561 -1.98(-1.06%)
Jan 25, 2021 190.09 194.04 185.21 186.73 728,824 -2.94(-1.55%)
Jan 22, 2021 187.48 190.65 186.90 189.67 555,700 +0.99(+0.52%)
Jan 21, 2021 185.06 189.98 185.06 188.68 631,691 +3.70(+2.00%)
Jan 20, 2021 186.06 188.84 183.17 184.98 850,368 +0.32(+0.17%)
Jan 19, 2021 191.47 191.47 183.52 184.66 839,867 -5.15(-2.71%)
Jan 15, 2021 193.19 195.99 187.60 189.81 696,800 -4.72(-2.43%)
Jan 14, 2021 194.50 197.45 193.38 194.53 452,304 +1.93(+1.00%)
Jan 13, 2021 193.38 195.54 190.34 192.60 729,225 +0.82(+0.43%)
Jan 12, 2021 189.00 194.78 187.32 191.78 1,072,084 +2.78(+1.47%)
Jan 11, 2021 179.97 189.75 179.25 189.00 798,609 +6.20(+3.39%)
Jan 08, 2021 185.25 186.04 179.51 182.80 680,400 -1.51(-0.82%)
Jan 07, 2021 181.68 185.72 180.07 184.31 623,347 +1.93(+1.06%)
Jan 06, 2021 172.74 184.99 172.74 182.38 1,056,642 +9.89(+5.73%)
Jan 05, 2021 166.08 172.71 165.62 172.49 1,030,603 +5.40(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear