Breaking News Bar

Business News and Information

Five Below Inc (NQ: FIVE )

186.95 USD -7.84 (-4.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 120.03 121.55 118.91 120.35 731,286 -0.11(-0.09%)
Feb 27, 2019 120.12 122.14 118.87 120.46 808,255 +0.67(+0.56%)
Feb 26, 2019 121.43 122.47 118.94 119.79 1,188,186 -2.18(-1.79%)
Feb 25, 2019 124.92 125.98 121.54 121.97 1,014,360 -2.80(-2.24%)
Feb 22, 2019 127.57 127.57 124.08 124.77 1,527,400 -4.87(-3.76%)
Feb 21, 2019 130.74 130.74 128.41 129.64 485,057 -1.13(-0.86%)
Feb 20, 2019 129.88 132.18 129.69 130.77 534,081 +1.66(+1.29%)
Feb 19, 2019 129.63 130.23 127.11 129.11 563,978 -0.07(-0.05%)
Feb 15, 2019 130.55 131.35 128.94 129.18 563,400 -0.89(-0.68%)
Feb 14, 2019 129.34 130.58 128.07 130.07 673,791 -0.60(-0.46%)
Feb 13, 2019 131.87 132.42 129.15 130.67 560,818 -0.96(-0.73%)
Feb 12, 2019 130.67 133.65 130.67 131.63 609,708 +1.69(+1.30%)
Feb 11, 2019 127.03 130.68 126.67 129.94 710,319 +3.11(+2.45%)
Feb 08, 2019 125.06 127.66 124.73 126.83 436,000 +0.56(+0.44%)
Feb 07, 2019 124.63 126.38 123.69 126.27 634,101 +0.45(+0.36%)
Feb 06, 2019 127.08 127.48 124.89 125.82 472,652 -1.41(-1.11%)
Feb 05, 2019 127.04 127.60 125.72 127.23 741,159 +0.42(+0.33%)
Feb 04, 2019 124.69 127.64 123.88 126.81 583,641 +2.08(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear