Breaking News Bar

Business News and Information

Five Below Inc (NQ: FIVE )

192.74 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 124.00 125.50 122.43 123.71 438,200 +0.06(+0.05%)
Nov 27, 2019 124.53 124.53 121.30 123.65 801,800 +0.44(+0.36%)
Nov 26, 2019 121.70 126.64 120.00 123.21 1,390,959 -1.27(-1.02%)
Nov 25, 2019 125.34 126.42 123.94 124.48 828,100 -0.59(-0.47%)
Nov 22, 2019 124.79 126.34 123.86 125.07 855,100 +0.67(+0.54%)
Nov 21, 2019 124.24 124.96 122.88 124.40 747,342 +0.82(+0.66%)
Nov 20, 2019 121.36 123.89 120.50 123.58 1,027,937 +2.41(+1.99%)
Nov 19, 2019 123.42 123.76 118.86 121.17 973,789 -2.56(-2.07%)
Nov 18, 2019 122.50 124.64 121.00 123.73 2,072,705 +4.09(+3.42%)
Nov 15, 2019 125.27 125.40 118.06 119.64 2,155,800 -4.69(-3.77%)
Nov 14, 2019 122.51 125.70 121.06 124.33 453,459 +1.55(+1.26%)
Nov 13, 2019 122.36 122.80 120.76 122.78 485,719 -0.37(-0.30%)
Nov 12, 2019 123.91 124.49 122.25 123.15 617,690 -1.12(-0.90%)
Nov 11, 2019 125.53 126.39 122.22 124.27 501,822 -2.69(-2.12%)
Nov 08, 2019 130.08 130.08 126.02 126.96 612,800 -3.04(-2.34%)
Nov 07, 2019 128.19 130.54 127.59 130.00 969,702 +3.18(+2.51%)
Nov 06, 2019 127.71 128.76 126.30 126.82 435,754 -2.11(-1.64%)
Nov 05, 2019 128.74 130.84 128.03 128.93 477,943 +1.62(+1.27%)
Nov 04, 2019 127.64 129.37 126.87 127.31 561,679 +0.88(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear