Breaking News Bar

Business News and Information

Five Below Inc (NQ: FIVE )

193.39 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 99.50 103.03 99.06 102.32 861,900 +3.33(+3.36%)
Dec 28, 2018 98.90 100.66 97.33 98.99 754,400 +0.51(+0.52%)
Dec 27, 2018 95.42 98.49 93.86 98.48 753,858 +1.41(+1.45%)
Dec 26, 2018 90.89 97.19 90.07 97.07 722,719 +7.46(+8.32%)
Dec 24, 2018 88.15 91.83 86.57 89.61 758,100 -0.77(-0.85%)
Dec 21, 2018 95.56 97.28 90.26 90.38 1,940,400 -5.21(-5.45%)
Dec 20, 2018 96.86 99.03 93.60 95.59 901,180 -1.74(-1.79%)
Dec 19, 2018 98.89 101.49 96.88 97.33 918,661 -1.70(-1.72%)
Dec 18, 2018 98.34 100.30 97.68 99.03 895,178 +2.09(+2.16%)
Dec 17, 2018 99.01 99.53 96.10 96.94 1,231,112 -3.10(-3.10%)
Dec 14, 2018 99.21 103.78 99.00 100.04 1,111,600 -0.44(-0.44%)
Dec 13, 2018 104.61 104.71 99.77 100.48 979,660 -0.92(-0.91%)
Dec 12, 2018 100.59 103.10 98.77 101.40 1,091,022 +1.93(+1.94%)
Dec 11, 2018 103.36 104.80 99.47 99.47 1,680,992 -2.24(-2.20%)
Dec 10, 2018 97.93 101.96 96.20 101.71 1,530,477 +6.13(+6.41%)
Dec 07, 2018 101.44 106.37 95.51 95.58 2,064,200 -6.21(-6.10%)
Dec 06, 2018 105.38 109.28 95.33 101.79 4,326,676 -2.79(-2.67%)
Dec 04, 2018 108.66 110.08 103.60 104.58 1,835,700 -5.65(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear