Breaking News Bar

Business News and Information

Five Below Inc (NQ: FIVE )

192.74 USD +0.39 (+0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 39.47 40.40 39.42 39.91 749,342 +0.07(+0.18%)
Jun 27, 2014 39.31 40.10 39.29 39.84 3,913,414 +0.26(+0.66%)
Jun 26, 2014 39.83 39.98 38.93 39.58 928,720 +0.24(+0.61%)
Jun 25, 2014 38.47 39.56 38.03 39.34 977,867 +0.63(+1.63%)
Jun 24, 2014 40.33 40.56 38.56 38.71 1,374,853 -1.78(-4.40%)
Jun 23, 2014 40.19 40.67 39.49 40.49 1,170,272 +0.23(+0.57%)
Jun 20, 2014 40.07 40.30 39.46 40.26 1,195,589 +0.29(+0.73%)
Jun 19, 2014 39.27 40.13 39.00 39.97 1,360,012 +0.66(+1.68%)
Jun 18, 2014 38.37 39.61 37.74 39.31 1,796,064 +1.61(+4.27%)
Jun 17, 2014 36.40 37.76 35.83 37.70 1,220,004 +1.20(+3.29%)
Jun 16, 2014 36.35 36.95 36.33 36.50 1,005,113 -0.07(-0.19%)
Jun 13, 2014 36.93 37.00 36.18 36.57 773,675 -0.53(-1.43%)
Jun 12, 2014 37.05 37.23 35.71 37.10 1,998,254 +0.14(+0.38%)
Jun 11, 2014 36.39 37.38 36.21 36.96 861,772 +0.34(+0.93%)
Jun 10, 2014 36.36 37.90 36.30 36.62 2,109,844 +1.48(+4.21%)
Jun 06, 2014 35.16 35.50 35.05 35.14 1,012,510 +0.10(+0.29%)
Jun 05, 2014 37.60 37.64 34.34 35.04 3,989,897 -1.49(-4.08%)
Jun 04, 2014 36.28 36.81 35.71 36.53 1,935,412 +0.36(+1.00%)
Jun 03, 2014 36.67 37.09 35.87 36.17 1,045,157 -0.59(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear