Breaking News Bar

Business News and Information

Five Below Inc (NQ: FIVE )

193.39 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 30.00 30.00 28.70 29.34 293,615 -0.47(-1.58%)
Jul 30, 2012 30.01 30.72 29.09 29.81 260,496 +0.16(+0.54%)
Jul 27, 2012 28.30 29.96 27.01 29.65 226,705 +1.76(+6.31%)
Jul 26, 2012 27.59 28.25 26.97 27.89 294,756 +0.84(+3.11%)
Jul 25, 2012 27.91 28.23 26.92 27.05 426,061 -0.55(-1.99%)
Jul 24, 2012 28.35 29.35 27.30 27.60 343,441 +0.05(+0.18%)
Jul 23, 2012 27.24 28.24 26.77 27.55 233,151 +0.28(+1.03%)
Jul 20, 2012 26.21 29.40 26.10 27.27 969,181 +0.77(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear