Breaking News Bar

Business News and Information

Five Below Inc (NQ: FIVE )

190.79 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 188.99 191.10 184.36 186.12 1,016,000 -0.13(-0.07%)
Feb 25, 2021 196.11 197.95 185.80 186.25 931,247 -8.35(-4.29%)
Feb 24, 2021 189.58 195.00 189.15 194.60 427,693 +4.39(+2.31%)
Feb 23, 2021 187.68 190.96 180.94 190.21 458,693 -0.08(-0.04%)
Feb 22, 2021 193.10 194.13 188.55 190.29 540,155 -4.03(-2.07%)
Feb 19, 2021 194.23 197.73 193.00 194.32 587,000 +1.59(+0.82%)
Feb 18, 2021 193.68 195.85 192.40 192.73 676,210 -3.13(-1.60%)
Feb 17, 2021 191.79 198.10 191.37 195.86 660,658 +0.92(+0.47%)
Feb 16, 2021 192.43 197.05 190.02 194.94 544,676 +2.62(+1.36%)
Feb 12, 2021 187.50 192.92 187.50 192.32 325,500 +3.92(+2.08%)
Feb 11, 2021 190.26 193.72 187.43 188.40 565,150 -1.14(-0.60%)
Feb 10, 2021 191.55 192.05 185.05 189.54 418,276 -2.29(-1.19%)
Feb 09, 2021 192.10 195.90 190.51 191.83 503,442 -0.37(-0.19%)
Feb 08, 2021 192.03 193.72 190.80 192.20 527,883 +1.40(+0.73%)
Feb 05, 2021 188.61 192.98 186.40 190.80 593,700 +4.25(+2.28%)
Feb 04, 2021 183.28 186.55 182.48 186.55 628,264 +4.34(+2.38%)
Feb 03, 2021 182.06 183.53 179.84 182.21 572,959 +1.02(+0.56%)
Feb 02, 2021 174.89 182.16 174.89 181.19 894,294 +8.50(+4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear