Breaking News Bar

Business News and Information

Caesarstone Sdot-Yam (NQ: CSTE )

9.270 +0.140 (+1.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.970 10.03 9.800 9.830 49,485 -0.15(-1.50%)
Apr 28, 2022 9.860 10.02 9.740 9.980 80,539 +0.19(+1.94%)
Apr 27, 2022 9.850 10.00 9.770 9.790 47,363 -0.06(-0.61%)
Apr 26, 2022 10.06 10.08 9.840 9.850 122,838 -0.20(-1.99%)
Apr 25, 2022 10.10 10.11 9.935 10.05 134,732 -0.11(-1.08%)
Apr 22, 2022 10.35 10.36 10.10 10.16 78,285 -0.23(-2.21%)
Apr 21, 2022 10.62 10.71 10.39 10.39 72,063 -0.19(-1.80%)
Apr 20, 2022 10.61 10.72 10.57 10.58 45,455 +0.08(+0.76%)
Apr 19, 2022 10.44 10.59 10.38 10.50 88,031 +0.10(+0.96%)
Apr 18, 2022 10.35 10.43 10.30 10.40 48,723 +0.00(+0.00%)
Apr 14, 2022 10.50 10.50 10.36 10.40 62,417 -0.07(-0.67%)
Apr 13, 2022 10.26 10.49 10.20 10.47 74,728 +0.20(+1.95%)
Apr 12, 2022 10.45 10.67 10.25 10.27 60,420 -0.15(-1.44%)
Apr 11, 2022 10.58 10.58 10.30 10.42 81,418 -0.16(-1.51%)
Apr 08, 2022 10.46 10.73 10.46 10.58 49,147 +0.11(+1.05%)
Apr 07, 2022 10.35 10.50 10.25 10.47 72,726 +0.07(+0.67%)
Apr 06, 2022 10.26 10.54 10.25 10.40 120,425 +0.10(+0.97%)
Apr 05, 2022 10.65 10.70 10.27 10.30 67,232 -0.23(-2.18%)
Apr 04, 2022 10.57 10.57 10.32 10.53 66,785 -0.06(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear