Breaking News Bar

Business News and Information

Caesarstone Sdot-Yam (NQ: CSTE )

8.600 -0.210 (-2.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 20, 2022 8.870 8.910 8.390 8.600 118,485 -0.21(-2.38%)
May 19, 2022 8.590 8.870 8.370 8.810 130,646 +0.26(+3.04%)
May 18, 2022 8.990 9.060 8.515 8.550 182,419 -0.56(-6.15%)
May 17, 2022 9.160 9.350 8.820 9.110 197,197 +0.12(+1.33%)
May 16, 2022 9.020 9.125 8.880 8.990 219,740 -0.12(-1.32%)
May 13, 2022 9.850 9.870 8.825 9.110 241,804 -0.72(-7.32%)
May 12, 2022 9.480 10.15 9.390 9.830 106,538 +0.32(+3.36%)
May 11, 2022 9.100 10.00 8.940 9.510 227,104 +0.76(+8.69%)
May 10, 2022 8.800 8.880 8.220 8.750 363,539 +0.12(+1.39%)
May 09, 2022 8.630 8.820 8.520 8.630 136,546 -0.09(-1.03%)
May 06, 2022 9.210 9.300 8.670 8.720 64,210 -0.43(-4.70%)
May 05, 2022 9.670 9.670 9.090 9.150 64,384 -0.65(-6.63%)
May 04, 2022 9.710 9.890 9.540 9.800 80,085 +0.15(+1.55%)
May 03, 2022 9.540 9.665 9.510 9.650 123,136 +0.17(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear