Breaking News Bar

Business News and Information

Caesarstone Sdot-Yam (NQ: CSTE )

13.12 USD +0.07 (+0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 9.950 9.960 9.630 9.650 84,700 -0.12(-1.23%)
Oct 29, 2020 9.800 10.21 9.690 9.770 123,408 -0.12(-1.21%)
Oct 28, 2020 10.25 10.39 9.880 9.890 90,302 -0.51(-4.90%)
Oct 27, 2020 10.71 10.75 10.36 10.40 46,635 -0.31(-2.89%)
Oct 26, 2020 10.50 10.78 10.42 10.71 100,744 +0.07(+0.66%)
Oct 23, 2020 10.35 11.11 10.35 10.64 136,900 +0.34(+3.30%)
Oct 22, 2020 10.83 11.09 10.27 10.30 430,796 -0.45(-4.19%)
Oct 21, 2020 11.20 11.27 10.70 10.75 34,617 -0.45(-4.02%)
Oct 20, 2020 11.34 11.48 11.09 11.20 54,591 -0.04(-0.36%)
Oct 19, 2020 11.42 11.50 11.18 11.24 29,287 -0.19(-1.66%)
Oct 16, 2020 11.62 11.75 11.38 11.43 41,800 -0.29(-2.47%)
Oct 15, 2020 11.41 12.21 11.39 11.72 55,214 +0.00(+0.00%)
Oct 14, 2020 12.00 12.44 11.71 11.72 68,995 -0.28(-2.33%)
Oct 13, 2020 11.99 12.18 11.83 12.00 131,206 -0.13(-1.07%)
Oct 12, 2020 12.05 12.19 11.82 12.13 62,791 +0.14(+1.17%)
Oct 09, 2020 11.94 12.19 11.68 11.99 92,200 +0.14(+1.18%)
Oct 08, 2020 11.40 11.99 11.28 11.85 106,573 +0.49(+4.31%)
Oct 07, 2020 10.95 11.38 10.90 11.36 81,316 +0.46(+4.22%)
Oct 06, 2020 10.71 10.96 10.35 10.90 89,603 +0.31(+2.93%)
Oct 05, 2020 10.38 10.62 10.34 10.59 67,213 +0.33(+3.22%)
Oct 02, 2020 10.00 10.28 10.00 10.26 53,000 +0.16(+1.58%)
Oct 01, 2020 10.00 10.18 9.800 10.10 104,299 +0.30(+3.06%)
Sep 30, 2020 10.08 10.20 9.780 9.800 47,545 -0.28(-2.78%)
Sep 29, 2020 9.720 10.16 9.590 10.08 98,869 +0.36(+3.70%)
Sep 28, 2020 9.310 9.760 9.310 9.720 62,055 +0.44(+4.74%)
Sep 25, 2020 9.290 9.470 9.230 9.280 71,800 -0.19(-2.01%)
Sep 24, 2020 9.500 9.825 9.390 9.470 49,891 -0.06(-0.63%)
Sep 23, 2020 9.720 9.950 9.500 9.530 77,450 -0.25(-2.56%)
Sep 22, 2020 9.880 9.950 9.590 9.780 66,447 -0.01(-0.10%)
Sep 21, 2020 9.950 9.950 9.670 9.790 94,021 -0.33(-3.26%)
Sep 18, 2020 10.48 10.48 9.970 10.12 108,600 -0.22(-2.13%)
Sep 17, 2020 10.53 10.73 10.30 10.34 66,730 -0.27(-2.54%)
Sep 16, 2020 10.50 10.80 10.28 10.61 154,639 +0.10(+0.95%)
Sep 15, 2020 10.40 10.53 10.25 10.51 60,870 +0.28(+2.74%)
Sep 14, 2020 10.34 10.45 10.19 10.23 86,342 -0.07(-0.68%)
Sep 11, 2020 10.34 10.39 10.24 10.30 61,000 -0.03(-0.29%)
Sep 10, 2020 10.45 10.57 10.30 10.33 40,596 -0.14(-1.34%)
Sep 09, 2020 10.46 10.55 10.29 10.47 56,834 +0.05(+0.48%)
Sep 08, 2020 10.81 10.83 10.38 10.42 78,857 -0.43(-3.96%)
Sep 04, 2020 10.92 10.93 10.47 10.85 307,700 +0.10(+0.93%)
Sep 03, 2020 10.81 10.86 10.36 10.75 110,271 -0.01(-0.09%)
Sep 02, 2020 10.80 11.01 10.66 10.76 102,286 -0.07(-0.65%)
Sep 01, 2020 10.94 11.01 10.71 10.83 110,143 -0.21(-1.86%)
Aug 31, 2020 10.69 11.22 10.67 11.04 160,470 +0.03(+0.23%)
Aug 28, 2020 10.78 11.02 10.69 11.01 34,400 +0.34(+3.19%)
Aug 27, 2020 10.70 11.12 10.66 10.67 90,602 +0.08(+0.76%)
Aug 26, 2020 10.99 11.01 10.56 10.59 70,041 -0.37(-3.38%)
Aug 25, 2020 10.95 10.97 10.73 10.96 227,195 +0.08(+0.74%)
Aug 24, 2020 10.97 10.98 10.65 10.88 120,456 +0.02(+0.18%)
Aug 21, 2020 10.76 11.06 10.61 10.86 128,200 +0.08(+0.74%)
Aug 20, 2020 10.77 10.82 10.40 10.78 66,278 +0.03(+0.28%)
Aug 19, 2020 10.66 10.83 10.54 10.75 48,318 +0.08(+0.75%)
Aug 18, 2020 10.91 10.91 10.60 10.67 24,762 -0.27(-2.47%)
Aug 17, 2020 11.13 11.13 10.93 10.94 32,455 -0.13(-1.17%)
Aug 14, 2020 10.99 11.10 10.81 11.07 41,100 +0.03(+0.27%)
Aug 13, 2020 10.84 11.06 10.84 11.04 61,689 +0.13(+1.19%)
Aug 12, 2020 10.60 10.98 10.43 10.91 76,056 +0.47(+4.50%)
Aug 11, 2020 10.96 11.05 10.35 10.44 133,865 -0.36(-3.29%)
Aug 10, 2020 10.74 10.97 10.71 10.79 61,902 +0.03(+0.23%)
Aug 07, 2020 10.80 10.84 10.61 10.77 56,300 +0.01(+0.09%)
Aug 06, 2020 11.48 11.49 10.66 10.76 62,402 -0.70(-6.11%)
Aug 05, 2020 11.91 12.04 10.81 11.46 245,780 -0.41(-3.45%)
Aug 04, 2020 11.51 11.94 11.45 11.87 88,356 +0.19(+1.63%)
Aug 03, 2020 11.46 11.69 11.25 11.68 83,013 +0.21(+1.83%)
Jul 31, 2020 11.50 11.58 11.27 11.47 74,500 +0.00(+0.00%)
Jul 30, 2020 11.38 11.60 11.19 11.47 52,098 +0.04(+0.35%)
Jul 29, 2020 11.37 11.50 11.35 11.43 92,857 +0.13(+1.15%)
Jul 28, 2020 11.34 11.52 11.28 11.30 72,694 -0.18(-1.57%)
Jul 27, 2020 11.08 11.54 10.92 11.48 36,985 +0.36(+3.24%)
Jul 24, 2020 11.35 11.47 11.09 11.12 44,700 -0.22(-1.94%)
Jul 23, 2020 10.91 11.35 10.91 11.34 68,596 +0.45(+4.13%)
Jul 22, 2020 11.27 11.36 10.73 10.89 70,581 -0.47(-4.14%)
Jul 21, 2020 11.46 11.59 11.32 11.36 73,373 +0.03(+0.26%)
Jul 20, 2020 11.59 11.60 11.15 11.33 109,577 -0.30(-2.58%)
Jul 17, 2020 11.79 11.85 11.54 11.63 76,200 -0.23(-1.94%)
Jul 16, 2020 11.30 11.91 11.13 11.86 132,181 +0.55(+4.86%)
Jul 15, 2020 11.30 11.62 11.25 11.31 106,290 +0.25(+2.26%)
Jul 14, 2020 10.83 11.08 10.75 11.06 54,751 +0.23(+2.12%)
Jul 13, 2020 11.04 11.13 10.80 10.83 49,301 -0.10(-0.91%)
Jul 10, 2020 10.69 10.99 10.16 10.93 64,900 +0.20(+1.86%)
Jul 09, 2020 10.74 10.89 10.50 10.73 100,304 -0.04(-0.37%)
Jul 08, 2020 10.91 11.13 10.58 10.77 72,592 -0.10(-0.92%)
Jul 07, 2020 11.13 11.13 10.75 10.87 156,072 -0.38(-3.33%)
Jul 06, 2020 11.64 11.69 11.17 11.24 78,591 -0.16(-1.36%)
Jul 02, 2020 11.40 11.61 11.07 11.40 103,500 +0.13(+1.15%)
Jul 01, 2020 11.80 12.05 11.20 11.27 66,245 -0.58(-4.89%)
Jun 30, 2020 11.11 12.03 11.09 11.85 180,896 +0.69(+6.18%)
Jun 29, 2020 11.17 11.46 11.08 11.16 124,941 +0.06(+0.54%)
Jun 26, 2020 10.23 11.31 10.23 11.10 231,000 +0.79(+7.66%)
Jun 25, 2020 10.28 10.38 10.00 10.31 121,934 -0.07(-0.72%)
Jun 24, 2020 10.81 10.81 10.27 10.38 79,152 -0.53(-4.81%)
Jun 23, 2020 10.98 11.04 10.88 10.91 47,796 +0.05(+0.46%)
Jun 22, 2020 10.78 10.95 10.54 10.86 66,036 +0.00(+0.00%)
Jun 19, 2020 11.52 11.61 10.82 10.86 215,300 -0.52(-4.57%)
Jun 18, 2020 11.58 11.67 11.29 11.38 73,780 -0.31(-2.65%)
Jun 17, 2020 11.86 12.07 11.64 11.69 79,085 -0.12(-1.02%)
Jun 16, 2020 11.70 11.95 11.41 11.81 117,846 +0.48(+4.24%)
Jun 15, 2020 10.94 11.41 10.83 11.33 113,508 +0.23(+2.07%)
Jun 12, 2020 11.41 11.47 10.62 11.10 133,900 +0.12(+1.09%)
Jun 11, 2020 11.39 11.49 10.96 10.98 96,624 -0.81(-6.87%)
Jun 10, 2020 12.41 12.55 11.77 11.79 67,303 -0.67(-5.38%)
Jun 09, 2020 12.55 12.65 12.13 12.46 96,098 -0.20(-1.62%)
Jun 08, 2020 12.43 12.84 12.43 12.66 145,780 +0.38(+3.05%)
Jun 05, 2020 12.06 12.64 11.90 12.29 123,100 +0.62(+5.31%)
Jun 04, 2020 11.25 11.86 10.83 11.67 398,037 +0.41(+3.64%)
Jun 03, 2020 11.15 11.55 11.15 11.26 79,809 +0.16(+1.44%)
Jun 02, 2020 11.16 11.27 10.94 11.10 49,457 -0.01(-0.09%)
Jun 01, 2020 11.09 11.36 11.04 11.11 98,968 -0.03(-0.27%)
May 29, 2020 11.21 11.28 10.89 11.14 131,000 -0.20(-1.76%)
May 28, 2020 11.56 11.74 11.29 11.34 101,587 +0.04(+0.35%)
May 27, 2020 11.18 11.40 11.00 11.30 117,333 +0.36(+3.29%)
May 26, 2020 10.99 11.28 10.88 10.94 101,122 +0.32(+3.01%)
May 22, 2020 10.84 10.84 10.42 10.62 87,900 -0.20(-1.85%)
May 21, 2020 10.65 11.05 10.65 10.82 72,046 +0.13(+1.22%)
May 20, 2020 10.56 10.80 10.51 10.69 95,446 +0.32(+3.09%)
May 19, 2020 10.49 10.67 10.24 10.37 146,866 -0.14(-1.33%)
May 18, 2020 9.970 10.57 9.970 10.51 153,198 +0.84(+8.69%)
May 15, 2020 9.630 9.860 9.620 9.670 129,100 +0.05(+0.52%)
May 14, 2020 9.510 9.645 9.020 9.620 161,780 -0.05(-0.52%)
May 13, 2020 9.820 9.820 9.130 9.670 125,273 -0.16(-1.63%)
May 12, 2020 10.35 10.41 9.810 9.830 101,178 -0.54(-5.21%)
May 11, 2020 10.88 10.88 10.35 10.37 87,894 -0.58(-5.30%)
May 08, 2020 11.19 11.31 10.64 10.95 111,100 +0.03(+0.27%)
May 07, 2020 10.35 11.00 10.35 10.92 93,549 +0.74(+7.27%)
May 06, 2020 10.79 11.29 10.11 10.18 131,493 +0.00(+0.00%)
May 05, 2020 10.42 10.60 10.01 10.18 94,588 -0.10(-0.97%)
May 04, 2020 10.04 10.28 9.840 10.28 102,936 +0.18(+1.78%)
May 01, 2020 9.610 10.12 9.290 10.10 269,200 +0.29(+2.96%)
Apr 30, 2020 10.10 10.12 9.610 9.810 88,629 -0.21(-2.05%)
Apr 29, 2020 9.670 10.11 9.640 10.02 181,582 +0.46(+4.76%)
Apr 28, 2020 9.670 9.810 9.220 9.560 184,178 -0.03(-0.31%)
Apr 27, 2020 9.330 9.790 9.330 9.590 96,511 +0.36(+3.90%)
Apr 24, 2020 9.350 9.350 9.120 9.230 163,800 -0.10(-1.07%)
Apr 23, 2020 9.230 9.590 9.210 9.330 68,437 +0.14(+1.52%)
Apr 22, 2020 9.490 9.600 9.050 9.190 88,705 -0.24(-2.55%)
Apr 21, 2020 9.560 9.705 9.320 9.430 42,337 -0.32(-3.28%)
Apr 20, 2020 9.780 10.00 9.590 9.750 38,030 -0.19(-1.91%)
Apr 17, 2020 9.520 9.990 9.520 9.940 132,700 +0.75(+8.16%)
Apr 16, 2020 9.600 9.750 9.080 9.190 110,352 -0.50(-5.16%)
Apr 15, 2020 9.570 9.860 9.020 9.690 74,279 -0.07(-0.72%)
Apr 14, 2020 10.00 10.00 9.170 9.760 168,577 -0.16(-1.61%)
Apr 13, 2020 9.880 10.12 9.780 9.920 114,884 -0.03(-0.30%)
Apr 09, 2020 10.00 10.04 9.690 9.950 119,200 +0.07(+0.71%)
Apr 08, 2020 9.740 10.10 9.550 9.880 127,378 +0.02(+0.20%)
Apr 07, 2020 10.17 10.20 9.690 9.860 166,674 -0.10(-1.00%)
Apr 06, 2020 9.700 9.985 9.512 9.960 204,924 +0.51(+5.40%)
Apr 03, 2020 9.900 9.940 9.310 9.450 152,700 -0.50(-5.03%)
Apr 02, 2020 9.930 10.10 9.220 9.950 88,756 -0.05(-0.50%)
Apr 01, 2020 10.25 10.34 9.890 10.00 109,955 -0.57(-5.39%)
Mar 31, 2020 10.49 10.70 10.15 10.57 139,421 +0.00(+0.00%)
Mar 30, 2020 10.14 10.68 9.810 10.57 116,616 +0.46(+4.55%)
Mar 27, 2020 10.20 10.56 9.800 10.11 137,500 -0.22(-2.13%)
Mar 26, 2020 9.960 10.55 9.900 10.33 134,373 +0.42(+4.24%)
Mar 25, 2020 9.430 10.05 9.080 9.910 196,062 +0.44(+4.65%)
Mar 24, 2020 9.500 9.710 8.830 9.470 116,463 +0.34(+3.72%)
Mar 23, 2020 9.100 9.470 8.690 9.130 106,867 +0.23(+2.58%)
Mar 20, 2020 8.740 9.160 8.310 8.900 627,400 +0.15(+1.71%)
Mar 19, 2020 8.210 8.750 8.150 8.750 1,146,484 +0.42(+5.04%)
Mar 18, 2020 8.540 8.820 8.070 8.330 216,160 -0.76(-8.36%)
Mar 17, 2020 8.250 9.090 7.810 9.090 196,707 +0.84(+10.18%)
Mar 16, 2020 7.850 8.430 7.650 8.250 711,820 -0.42(-4.84%)
Mar 13, 2020 8.640 9.180 8.120 8.670 149,900 +0.36(+4.33%)
Mar 12, 2020 8.730 9.080 8.120 8.310 152,055 -0.89(-9.67%)
Mar 11, 2020 9.250 9.620 9.080 9.200 112,862 -0.29(-3.06%)
Mar 10, 2020 9.380 9.530 9.040 9.490 108,976 +0.30(+3.26%)
Mar 09, 2020 9.790 9.790 9.010 9.190 108,164 -1.12(-10.86%)
Mar 06, 2020 10.50 10.96 10.11 10.31 68,500 -0.46(-4.27%)
Mar 05, 2020 10.71 10.98 10.63 10.77 136,128 -0.12(-1.10%)
Mar 04, 2020 11.09 11.16 10.69 10.89 110,126 -0.07(-0.64%)
Mar 03, 2020 10.91 11.46 10.91 10.96 133,622 -0.11(-0.99%)
Mar 02, 2020 10.84 11.07 10.63 11.07 126,824 +0.26(+2.41%)
Feb 28, 2020 11.01 11.11 10.57 10.81 120,100 -0.25(-2.26%)
Feb 27, 2020 11.42 11.46 11.04 11.06 203,494 -0.56(-4.82%)
Feb 26, 2020 11.33 11.64 11.29 11.62 142,174 +0.30(+2.65%)
Feb 25, 2020 11.84 12.06 11.26 11.32 215,320 -0.52(-4.39%)
Feb 24, 2020 11.62 11.90 11.62 11.84 148,231 -0.22(-1.82%)
Feb 21, 2020 11.78 12.14 11.66 12.06 172,400 +0.25(+2.12%)
Feb 20, 2020 11.94 11.99 11.51 11.81 117,222 -0.12(-1.01%)
Feb 19, 2020 12.00 12.15 11.93 11.93 109,313 -0.07(-0.58%)
Feb 18, 2020 11.63 12.00 11.60 12.00 100,782 +0.35(+3.00%)
Feb 14, 2020 11.72 12.26 11.65 11.65 188,100 +0.03(+0.26%)
Feb 13, 2020 11.96 12.19 11.13 11.62 422,372 -0.68(-5.53%)
Feb 12, 2020 13.50 13.79 12.21 12.30 405,437 -1.58(-11.38%)
Feb 11, 2020 13.70 14.02 13.59 13.88 152,559 +0.28(+2.06%)
Feb 10, 2020 13.25 13.67 13.16 13.60 118,125 +0.29(+2.18%)
Feb 07, 2020 13.30 13.48 13.20 13.31 83,200 -0.04(-0.34%)
Feb 06, 2020 13.41 13.67 13.27 13.36 72,870 -0.03(-0.19%)
Feb 05, 2020 12.78 13.41 12.78 13.38 55,300 +0.69(+5.44%)
Feb 04, 2020 13.19 13.43 12.64 12.69 97,657 -0.41(-3.13%)
Feb 03, 2020 13.06 13.62 12.50 13.10 81,187 +0.02(+0.15%)
Jan 31, 2020 13.16 13.16 12.90 13.08 98,600 -0.19(-1.43%)
Jan 30, 2020 13.50 13.51 13.05 13.27 102,263 -0.31(-2.28%)
Jan 29, 2020 13.85 13.89 13.50 13.58 68,878 -0.22(-1.59%)
Jan 28, 2020 13.93 14.00 13.79 13.80 69,996 -0.03(-0.22%)
Jan 27, 2020 14.35 14.35 13.83 13.83 56,499 -0.73(-5.01%)
Jan 24, 2020 15.00 15.00 14.52 14.56 51,300 -0.38(-2.54%)
Jan 23, 2020 15.36 15.36 14.91 14.94 41,289 -0.41(-2.67%)
Jan 22, 2020 15.45 15.46 15.31 15.35 84,373 -0.05(-0.32%)
Jan 21, 2020 15.23 15.49 15.23 15.40 68,141 +0.02(+0.13%)
Jan 17, 2020 15.76 15.78 15.38 15.38 60,000 -0.29(-1.88%)
Jan 16, 2020 15.54 15.86 15.40 15.68 47,815 +0.25(+1.59%)
Jan 15, 2020 15.02 15.47 15.02 15.43 91,927 +0.43(+2.87%)
Jan 14, 2020 15.13 15.22 14.96 15.00 78,670 -0.15(-1.02%)
Jan 13, 2020 15.02 15.19 15.01 15.15 76,929 +0.12(+0.76%)
Jan 10, 2020 14.98 15.10 14.93 15.04 54,200 +0.01(+0.07%)
Jan 09, 2020 15.11 15.53 14.48 15.03 69,131 -0.08(-0.53%)
Jan 08, 2020 15.17 15.34 14.90 15.11 93,748 +0.04(+0.27%)
Jan 07, 2020 15.17 15.27 15.05 15.07 67,735 -0.11(-0.72%)
Jan 06, 2020 15.08 15.25 14.93 15.18 69,969 +0.02(+0.13%)
Jan 03, 2020 15.05 15.27 15.05 15.16 87,900 -0.08(-0.52%)
Jan 02, 2020 15.22 15.25 15.08 15.24 101,879 +0.17(+1.13%)
Dec 31, 2019 15.07 15.17 14.92 15.07 107,300 -0.14(-0.92%)
Dec 30, 2019 14.85 15.27 14.80 15.21 146,264 +0.30(+2.01%)
Dec 27, 2019 14.96 15.02 14.83 14.91 233,600 -0.03(-0.20%)
Dec 26, 2019 14.98 15.04 14.90 14.94 31,820 +0.01(+0.07%)
Dec 24, 2019 14.98 15.05 14.79 14.93 30,600 +0.00(+0.00%)
Dec 23, 2019 15.12 15.18 14.90 14.93 132,613 -0.23(-1.52%)
Dec 20, 2019 15.09 15.22 15.00 15.16 220,800 +0.04(+0.26%)
Dec 19, 2019 15.34 15.34 15.10 15.12 62,231 -0.18(-1.18%)
Dec 18, 2019 15.30 15.45 15.16 15.30 57,703 -0.05(-0.33%)
Dec 17, 2019 15.41 15.47 15.24 15.35 78,276 -0.10(-0.65%)
Dec 16, 2019 15.24 15.72 15.22 15.45 158,233 +0.27(+1.78%)
Dec 13, 2019 15.05 15.20 14.96 15.18 292,900 +0.18(+1.20%)
Dec 12, 2019 15.15 15.19 14.92 15.00 220,556 -0.14(-0.92%)
Dec 11, 2019 14.96 15.24 14.91 15.14 62,631 +0.14(+0.93%)
Dec 10, 2019 14.96 15.07 14.82 15.00 54,901 -0.02(-0.13%)
Dec 09, 2019 15.24 15.24 14.92 15.02 49,967 -0.17(-1.12%)
Dec 06, 2019 15.33 15.48 15.16 15.19 68,300 -0.05(-0.33%)
Dec 05, 2019 15.29 15.54 15.22 15.24 71,047 +0.03(+0.20%)
Dec 04, 2019 15.21 15.35 15.15 15.21 94,404 +0.12(+0.80%)
Dec 03, 2019 15.02 15.15 15.00 15.09 127,390 -0.11(-0.72%)
Dec 02, 2019 15.59 15.69 15.17 15.20 77,572 -0.46(-2.94%)
Nov 29, 2019 15.38 15.72 15.30 15.66 66,900 +0.28(+1.82%)
Nov 27, 2019 15.89 15.89 15.31 15.38 67,000 -0.43(-2.72%)
Nov 26, 2019 15.76 15.92 15.68 15.81 92,237 +0.06(+0.38%)
Nov 25, 2019 15.66 16.00 15.36 15.75 82,170 +0.22(+1.42%)
Nov 22, 2019 15.25 15.59 15.18 15.53 97,400 +0.27(+1.77%)
Nov 21, 2019 15.16 15.27 14.76 15.26 78,749 +0.09(+0.59%)
Nov 20, 2019 15.45 15.48 15.12 15.17 66,266 -0.34(-2.19%)
Nov 19, 2019 16.04 16.09 15.40 15.51 91,140 -0.53(-3.30%)
Nov 18, 2019 15.73 16.09 15.64 16.04 272,988 +0.25(+1.58%)
Nov 15, 2019 15.96 16.03 15.73 15.79 227,400 -0.03(-0.16%)
Nov 14, 2019 15.84 16.13 15.80 15.81 124,468 -0.12(-0.72%)
Nov 13, 2019 15.64 15.95 15.40 15.93 78,910 +0.13(+0.82%)
Nov 12, 2019 15.77 16.13 15.74 15.80 87,694 +0.18(+1.15%)
Nov 11, 2019 15.86 15.97 15.37 15.62 122,982 -0.41(-2.56%)
Nov 08, 2019 16.04 16.32 16.03 16.03 63,600 +0.03(+0.19%)
Nov 07, 2019 16.65 16.94 15.93 16.00 143,624 -0.73(-4.36%)
Nov 06, 2019 16.16 16.95 16.03 16.73 224,899 -0.29(-1.70%)
Nov 05, 2019 17.50 17.54 17.02 17.02 88,649 -0.45(-2.58%)
Nov 04, 2019 17.36 17.57 17.17 17.47 56,748 +0.14(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear