Breaking News Bar

Business News and Information

Caesarstone Sdot-Yam (NQ: CSTE )

9.000 -0.270 (-2.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2022 9.070 9.320 9.020 9.270 49,469 +0.14(+1.53%)
Jun 30, 2022 8.850 9.200 8.800 9.130 62,748 +0.15(+1.67%)
Jun 29, 2022 9.270 9.270 8.870 8.980 65,900 -0.30(-3.23%)
Jun 28, 2022 9.540 9.630 9.260 9.280 49,265 -0.24(-2.52%)
Jun 27, 2022 9.490 9.610 9.340 9.520 72,769 +0.11(+1.17%)
Jun 24, 2022 9.300 9.550 9.160 9.410 134,125 +0.12(+1.29%)
Jun 23, 2022 9.310 9.375 9.060 9.290 71,002 +0.02(+0.22%)
Jun 22, 2022 9.260 9.570 9.250 9.270 76,749 -0.24(-2.52%)
Jun 21, 2022 9.290 9.525 9.180 9.510 104,803 +0.27(+2.92%)
Jun 17, 2022 9.160 9.270 8.930 9.240 189,179 +0.08(+0.87%)
Jun 16, 2022 9.410 9.480 9.070 9.160 151,013 -0.49(-5.08%)
Jun 15, 2022 9.580 9.800 9.440 9.650 109,278 +0.15(+1.58%)
Jun 14, 2022 9.350 9.700 9.290 9.500 154,173 +0.08(+0.85%)
Jun 13, 2022 9.240 9.560 9.000 9.420 305,149 -0.04(-0.42%)
Jun 10, 2022 9.690 9.810 9.290 9.460 209,297 -0.36(-3.67%)
Jun 09, 2022 9.400 9.950 9.290 9.820 247,275 +0.22(+2.29%)
Jun 08, 2022 9.450 9.700 9.260 9.600 212,629 +0.15(+1.59%)
Jun 07, 2022 9.730 9.730 9.375 9.450 130,056 -0.34(-3.47%)
Jun 06, 2022 9.540 9.850 9.370 9.790 163,414 +0.39(+4.15%)
Jun 03, 2022 9.730 10.16 9.258 9.400 85,553 -0.40(-4.08%)
Jun 02, 2022 9.450 9.820 9.450 9.800 243,326 +0.36(+3.81%)
Jun 01, 2022 9.220 9.480 9.140 9.440 108,233 +0.33(+3.62%)
May 31, 2022 9.009 9.450 8.745 9.110 1,223,164 +0.24(+2.71%)
May 27, 2022 8.800 8.900 8.740 8.870 72,547 +0.11(+1.26%)
May 26, 2022 8.650 8.960 8.560 8.760 102,483 +0.12(+1.39%)
May 25, 2022 8.350 8.670 8.330 8.640 148,417 +0.22(+2.61%)
May 24, 2022 8.480 8.580 8.200 8.420 191,377 -0.01(-0.12%)
May 23, 2022 8.630 8.738 8.370 8.430 176,051 -0.17(-1.98%)
May 20, 2022 8.870 8.910 8.390 8.600 118,485 -0.21(-2.38%)
May 19, 2022 8.590 8.870 8.370 8.810 130,646 +0.26(+3.04%)
May 18, 2022 8.990 9.060 8.515 8.550 182,419 -0.56(-6.15%)
May 17, 2022 9.160 9.350 8.820 9.110 197,197 +0.12(+1.33%)
May 16, 2022 9.020 9.125 8.880 8.990 219,740 -0.12(-1.32%)
May 13, 2022 9.850 9.870 8.825 9.110 241,804 -0.72(-7.32%)
May 12, 2022 9.480 10.15 9.390 9.830 106,538 +0.32(+3.36%)
May 11, 2022 9.100 10.00 8.940 9.510 227,104 +0.76(+8.69%)
May 10, 2022 8.800 8.880 8.220 8.750 363,539 +0.12(+1.39%)
May 09, 2022 8.630 8.820 8.520 8.630 136,546 -0.09(-1.03%)
May 06, 2022 9.210 9.300 8.670 8.720 64,210 -0.43(-4.70%)
May 05, 2022 9.670 9.670 9.090 9.150 64,384 -0.65(-6.63%)
May 04, 2022 9.710 9.890 9.540 9.800 80,085 +0.15(+1.55%)
May 03, 2022 9.540 9.665 9.510 9.650 123,136 +0.17(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear