Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 94.98 95.05 94.96 94.99 214,748 +0.01(+0.01%)
Dec 30, 2021 94.88 95.02 94.88 94.98 84,130 +0.09(+0.09%)
Dec 29, 2021 94.79 94.96 94.70 94.89 49,280 +0.03(+0.03%)
Dec 28, 2021 94.85 94.90 94.81 94.86 82,947 +0.01(+0.01%)
Dec 27, 2021 94.88 94.95 94.77 94.85 132,181 +0.07(+0.07%)
Dec 23, 2021 94.74 94.92 94.64 94.78 280,326 +0.09(+0.10%)
Dec 22, 2021 94.70 94.70 94.53 94.69 73,268 +0.11(+0.12%)
Dec 21, 2021 94.36 94.74 94.36 94.58 87,246 +0.18(+0.19%)
Dec 20, 2021 94.37 94.60 94.37 94.40 191,515 -0.05(-0.05%)
Dec 17, 2021 94.64 94.85 94.34 94.45 596,669 -0.20(-0.21%)
Dec 16, 2021 94.64 94.84 94.26 94.65 111,624 +0.40(+0.42%)
Dec 15, 2021 94.28 94.85 94.24 94.25 257,662 +0.00(+0.00%)
Dec 14, 2021 94.25 94.50 92.62 94.25 164,794 -0.10(-0.11%)
Dec 13, 2021 94.40 94.69 94.35 94.35 103,596 -0.12(-0.13%)
Dec 10, 2021 94.41 94.56 94.37 94.47 208,225 +0.12(+0.13%)
Dec 09, 2021 94.51 94.85 94.35 94.35 60,502 -0.25(-0.26%)
Dec 08, 2021 94.47 94.90 94.47 94.60 64,822 +0.06(+0.06%)
Dec 07, 2021 94.52 94.75 94.39 94.54 61,218 +0.03(+0.03%)
Dec 06, 2021 94.81 94.81 94.51 94.51 71,339 +0.07(+0.07%)
Dec 03, 2021 94.45 94.61 94.44 94.44 80,101 -0.18(-0.19%)
Dec 02, 2021 94.62 94.64 94.30 94.62 117,894 +0.27(+0.28%)
Dec 01, 2021 94.66 95.23 94.30 94.35 288,847 -0.44(-0.46%)
Nov 30, 2021 94.40 94.79 94.28 94.79 168,343 +0.38(+0.40%)
Nov 29, 2021 94.64 94.64 94.41 94.41 98,788 -0.24(-0.25%)
Nov 26, 2021 94.45 94.65 94.39 94.65 82,157 +0.05(+0.05%)
Nov 24, 2021 94.83 95.15 94.50 94.60 34,201 -0.32(-0.34%)
Nov 23, 2021 94.58 95.03 94.53 94.92 90,559 +0.43(+0.45%)
Nov 22, 2021 95.55 95.74 94.27 94.50 89,508 -0.08(-0.09%)
Nov 19, 2021 94.68 94.81 94.58 94.58 205,960 -0.13(-0.14%)
Nov 18, 2021 94.68 94.78 94.68 94.71 104,104 +0.02(+0.02%)
Nov 17, 2021 94.72 94.89 94.68 94.69 73,673 -0.10(-0.11%)
Nov 16, 2021 94.70 94.95 94.70 94.79 79,212 +0.08(+0.08%)
Nov 15, 2021 95.26 95.42 94.70 94.71 64,350 -0.09(-0.09%)
Nov 12, 2021 94.81 94.89 94.68 94.80 255,767 -0.01(-0.01%)
Nov 11, 2021 94.76 94.85 94.68 94.81 68,294 +0.05(+0.05%)
Nov 10, 2021 94.83 94.76 95,197 -0.07(-0.07%)
Nov 09, 2021 94.77 94.95 94.72 94.83 144,385 +0.03(+0.03%)
Nov 08, 2021 94.88 94.95 94.74 94.80 96,298 +0.05(+0.05%)
Nov 05, 2021 94.80 95.04 94.72 94.75 253,679 -0.05(-0.05%)
Nov 04, 2021 99.36 99.36 94.72 94.80 67,635 +0.06(+0.06%)
Nov 03, 2021 94.70 94.85 94.70 94.74 357,439 -0.05(-0.05%)
Nov 02, 2021 94.98 94.99 94.70 94.79 67,123 -0.39(-0.41%)
Nov 01, 2021 94.84 95.18 94.83 95.18 107,424 +0.35(+0.37%)
Oct 29, 2021 94.82 94.84 94.65 94.83 104,150 +0.04(+0.04%)
Oct 28, 2021 94.80 94.83 94.70 94.79 64,387 +0.03(+0.03%)
Oct 27, 2021 94.76 94.81 94.66 94.76 106,840 -0.04(-0.04%)
Oct 26, 2021 94.82 94.80 99,030 -0.03(-0.03%)
Oct 25, 2021 94.77 94.86 94.72 94.83 98,763 +0.04(+0.04%)
Oct 22, 2021 94.94 94.96 94.74 94.79 68,936 -0.04(-0.04%)
Oct 21, 2021 94.71 94.87 94.66 94.83 127,465 +0.08(+0.08%)
Oct 20, 2021 94.74 94.84 94.68 94.75 90,380 +0.01(+0.01%)
Oct 19, 2021 94.60 94.75 94.60 94.74 60,257 +0.07(+0.07%)
Oct 18, 2021 94.63 94.67 94.52 94.67 70,882 +0.04(+0.04%)
Oct 15, 2021 94.80 94.81 94.55 94.63 212,958 -0.11(-0.12%)
Oct 14, 2021 94.77 94.80 94.64 94.74 97,875 +0.06(+0.06%)
Oct 13, 2021 94.73 94.74 94.64 94.68 71,191 -0.01(-0.01%)
Oct 12, 2021 94.68 94.80 94.63 94.69 84,450 +0.01(+0.01%)
Oct 11, 2021 94.68 94.75 94.66 94.68 80,127 +0.00(+0.00%)
Oct 08, 2021 94.71 94.76 94.66 94.68 70,352 -0.05(-0.05%)
Oct 07, 2021 94.66 94.87 82.94 94.73 1,072,376 +0.02(+0.02%)
Oct 06, 2021 94.62 94.76 94.61 94.71 103,142 -0.07(-0.07%)
Oct 05, 2021 94.63 94.88 94.60 94.78 116,871 +0.09(+0.10%)
Oct 04, 2021 94.68 94.81 94.50 94.69 172,308 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear