Breaking News Bar

Business News and Information

Magellan Health (NQ: MGLN )

94.51 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 71.55 72.45 71.15 72.05 304,500 +0.30(+0.42%)
Sep 27, 2018 71.05 72.15 70.85 71.75 184,421 +1.05(+1.49%)
Sep 26, 2018 71.55 72.05 70.60 70.70 117,423 -0.95(-1.33%)
Sep 25, 2018 72.70 73.40 71.53 71.65 172,739 -0.90(-1.24%)
Sep 24, 2018 73.45 73.65 72.40 72.55 212,241 -0.95(-1.29%)
Sep 21, 2018 73.30 74.31 72.78 73.50 334,700 +0.05(+0.07%)
Sep 20, 2018 73.35 73.60 72.55 73.45 170,085 +0.45(+0.62%)
Sep 19, 2018 72.60 73.75 72.40 73.00 158,752 +0.15(+0.21%)
Sep 18, 2018 73.85 73.95 72.10 72.85 177,593 -1.10(-1.49%)
Sep 17, 2018 75.50 75.50 73.80 73.95 137,772 -1.30(-1.73%)
Sep 14, 2018 75.15 75.80 74.15 75.25 178,900 +0.05(+0.07%)
Sep 13, 2018 74.70 75.57 74.55 75.20 148,979 +0.85(+1.14%)
Sep 12, 2018 74.70 75.05 73.60 74.35 138,975 -0.35(-0.47%)
Sep 11, 2018 73.65 74.85 73.55 74.70 126,617 +0.85(+1.15%)
Sep 10, 2018 76.35 76.75 73.65 73.85 345,693 -2.45(-3.21%)
Sep 07, 2018 75.40 76.85 74.80 76.30 217,700 +0.80(+1.06%)
Sep 06, 2018 73.95 75.95 73.75 75.50 208,002 +1.60(+2.17%)
Sep 05, 2018 73.65 73.90 72.90 73.90 154,440 +0.20(+0.27%)
Sep 04, 2018 73.65 74.00 72.55 73.70 168,440 +0.20(+0.27%)
Aug 31, 2018 73.50 73.50 73.50 0 -0.15(-0.20%)
Aug 30, 2018 74.75 74.97 73.50 73.65 193,451 -1.05(-1.41%)
Aug 29, 2018 75.00 76.30 74.65 74.70 223,375 -0.40(-0.53%)
Aug 28, 2018 77.05 77.10 74.70 75.10 231,902 -0.85(-1.12%)
Aug 27, 2018 75.30 76.75 75.20 75.95 214,333 +0.85(+1.13%)
Aug 24, 2018 75.00 75.35 74.50 75.10 257,800 +0.05(+0.07%)
Aug 23, 2018 75.60 76.25 74.85 75.05 164,045 -0.65(-0.86%)
Aug 22, 2018 75.20 76.00 75.20 75.70 161,412 +0.30(+0.40%)
Aug 21, 2018 74.45 75.85 74.10 75.40 354,370 +1.35(+1.82%)
Aug 20, 2018 74.65 74.80 73.60 74.05 139,555 -0.50(-0.67%)
Aug 17, 2018 74.70 75.69 74.18 74.55 193,600 -0.30(-0.40%)
Aug 16, 2018 75.15 76.40 74.60 74.85 220,710 -0.35(-0.47%)
Aug 15, 2018 75.65 76.15 74.65 75.20 194,659 -0.65(-0.86%)
Aug 14, 2018 76.05 77.15 75.78 75.85 210,179 +0.15(+0.20%)
Aug 13, 2018 75.25 76.00 74.75 75.70 141,291 +0.10(+0.13%)
Aug 10, 2018 75.35 75.85 74.85 75.60 98,400 -0.30(-0.40%)
Aug 09, 2018 75.60 76.65 75.60 75.90 174,637 +0.35(+0.46%)
Aug 08, 2018 74.85 76.20 74.50 75.55 252,375 +0.50(+0.67%)
Aug 07, 2018 75.15 76.40 74.90 75.05 173,899 +0.20(+0.27%)
Aug 06, 2018 75.00 75.40 74.40 74.85 330,139 -0.20(-0.27%)
Aug 03, 2018 76.25 76.30 74.85 75.05 289,000 -0.85(-1.12%)
Aug 02, 2018 74.75 75.95 72.51 75.90 332,417 +0.40(+0.53%)
Aug 01, 2018 73.25 75.65 71.90 75.50 394,733 +2.75(+3.78%)
Jul 31, 2018 71.60 72.95 71.03 72.75 443,916 +0.75(+1.04%)
Jul 30, 2018 72.00 73.30 71.20 72.00 645,473 +0.00(+0.00%)
Jul 27, 2018 76.40 80.00 71.70 72.00 1,196,400 -19.00(-20.88%)
Jul 26, 2018 91.40 92.80 90.25 91.00 389,105 -0.25(-0.27%)
Jul 25, 2018 91.10 92.35 90.95 91.25 270,780 -0.05(-0.05%)
Jul 24, 2018 93.25 93.62 90.50 91.30 285,981 -2.00(-2.14%)
Jul 23, 2018 92.00 94.95 90.70 93.30 630,268 +1.40(+1.52%)
Jul 20, 2018 95.80 96.70 91.45 91.90 683,107 -3.55(-3.72%)
Jul 19, 2018 95.70 96.70 94.20 95.45 479,221 +0.10(+0.10%)
Jul 18, 2018 94.90 96.40 94.45 95.35 491,881 +0.45(+0.47%)
Jul 17, 2018 96.65 97.78 94.75 94.90 333,917 -2.00(-2.06%)
Jul 16, 2018 98.80 99.70 96.70 96.90 134,596 -2.20(-2.22%)
Jul 13, 2018 98.55 99.78 98.30 99.10 117,439 +0.15(+0.15%)
Jul 12, 2018 99.15 99.25 98.20 98.95 187,575 +0.35(+0.35%)
Jul 11, 2018 98.50 99.70 98.45 98.60 120,700 -0.45(-0.45%)
Jul 10, 2018 99.20 99.75 98.40 99.05 157,017 +0.10(+0.10%)
Jul 09, 2018 98.40 99.28 98.22 98.95 162,325 +0.75(+0.76%)
Jul 06, 2018 98.05 99.55 97.45 98.20 83,492 +0.15(+0.15%)
Jul 05, 2018 97.95 98.15 97.22 98.05 120,021 +0.50(+0.51%)
Jul 03, 2018 97.55 97.55 97.55 0 +1.05(+1.09%)
Jul 02, 2018 95.70 96.45 94.70 96.50 97,730 +0.55(+0.57%)
Jun 29, 2018 95.45 97.35 95.45 95.95 143,280 -0.05(-0.05%)
Jun 28, 2018 97.00 97.05 94.55 96.00 218,742 -1.45(-1.49%)
Jun 27, 2018 98.15 98.97 96.60 97.45 198,300 -0.65(-0.66%)
Jun 26, 2018 98.25 98.80 97.50 98.10 140,960 -0.15(-0.15%)
Jun 25, 2018 99.10 99.35 97.95 98.25 275,109 -1.05(-1.06%)
Jun 22, 2018 98.40 99.90 98.35 99.30 513,932 +1.10(+1.12%)
Jun 21, 2018 99.90 99.90 97.40 98.20 198,891 -1.40(-1.41%)
Jun 20, 2018 97.90 99.70 97.10 99.60 183,181 +1.70(+1.74%)
Jun 19, 2018 95.65 98.00 95.15 97.90 325,112 +2.15(+2.25%)
Jun 18, 2018 93.55 95.90 93.00 95.75 266,583 +1.95(+2.08%)
Jun 15, 2018 93.80 92.90 93.80 247,796 +0.90(+0.97%)
Jun 14, 2018 92.70 93.25 92.35 92.90 183,453 +0.35(+0.38%)
Jun 13, 2018 93.00 94.00 92.30 92.55 294,690 -0.40(-0.43%)
Jun 12, 2018 95.40 95.40 92.95 92.95 126,233 -2.60(-2.72%)
Jun 11, 2018 94.10 95.80 94.10 95.55 120,545 +1.40(+1.49%)
Jun 08, 2018 92.95 94.60 92.30 94.15 182,795 +1.30(+1.40%)
Jun 07, 2018 93.75 94.40 92.45 92.85 96,385 -0.95(-1.01%)
Jun 06, 2018 91.55 94.00 91.55 93.80 117,568 +2.55(+2.79%)
Jun 05, 2018 92.60 93.75 91.20 91.25 237,727 -1.60(-1.72%)
Jun 04, 2018 92.60 93.00 91.55 92.85 96,674 +0.30(+0.32%)
Jun 01, 2018 91.65 92.80 91.40 92.55 161,255 +1.10(+1.20%)
May 31, 2018 92.85 93.20 90.60 91.45 184,099 -0.65(-0.71%)
May 30, 2018 89.90 92.35 89.90 92.10 152,636 +2.30(+2.56%)
May 29, 2018 89.75 91.30 89.45 89.80 177,626 -0.55(-0.61%)
May 25, 2018 90.35 90.35 90.35 0 +1.30(+1.46%)
May 24, 2018 88.65 89.78 87.50 89.05 283,428 -0.10(-0.11%)
May 23, 2018 88.95 90.28 88.72 89.15 131,879 -0.30(-0.34%)
May 22, 2018 89.70 90.65 88.95 89.45 284,936 -0.75(-0.83%)
May 21, 2018 91.30 92.00 89.95 90.20 218,271 -1.35(-1.47%)
May 18, 2018 91.60 92.40 90.95 91.55 197,017 +0.45(+0.49%)
May 17, 2018 89.10 91.35 89.05 91.10 154,590 +2.05(+2.30%)
May 16, 2018 89.90 90.15 88.50 89.05 222,250 -0.55(-0.61%)
May 15, 2018 87.80 89.75 85.50 89.60 180,575 +2.15(+2.46%)
May 14, 2018 87.50 88.55 87.25 87.45 337,943 +0.35(+0.40%)
May 11, 2018 86.50 88.45 84.60 87.10 198,859 +0.80(+0.93%)
May 10, 2018 84.95 86.45 84.85 86.30 233,890 +1.35(+1.59%)
May 09, 2018 85.65 85.90 84.55 84.95 200,819 -0.75(-0.88%)
May 08, 2018 86.80 86.80 85.40 85.70 377,792 -0.10(-0.12%)
May 07, 2018 85.95 87.05 85.60 85.80 206,462 -0.30(-0.35%)
May 04, 2018 85.85 88.00 85.25 86.10 269,241 +0.25(+0.29%)
May 03, 2018 87.80 88.65 85.55 85.85 307,298 -3.10(-3.49%)
May 02, 2018 86.35 89.10 86.15 88.95 262,326 +2.30(+2.65%)
May 01, 2018 85.40 87.40 84.65 86.65 300,848 +2.80(+3.34%)
Apr 30, 2018 81.90 84.25 81.40 83.85 324,085 +2.45(+3.01%)
Apr 27, 2018 81.95 83.55 80.05 81.40 296,980 -0.15(-0.18%)
Apr 26, 2018 83.20 87.00 76.82 81.55 1,083,668 -11.15(-12.03%)
Apr 25, 2018 103.80 103.80 91.80 92.70 479,954 -18.40(-16.56%)
Apr 24, 2018 110.30 112.14 109.90 111.10 109,101 +1.05(+0.95%)
Apr 23, 2018 110.50 110.95 108.91 110.05 84,091 -0.15(-0.14%)
Apr 20, 2018 110.10 110.85 109.35 110.20 102,809 -0.30(-0.27%)
Apr 19, 2018 111.15 112.25 110.00 110.50 94,731 -0.50(-0.45%)
Apr 18, 2018 111.00 112.15 110.30 111.00 109,366 +0.45(+0.41%)
Apr 17, 2018 109.05 110.70 108.20 110.55 88,689 +1.75(+1.61%)
Apr 16, 2018 108.25 109.65 107.21 108.80 97,211 +0.35(+0.32%)
Apr 13, 2018 108.85 111.10 108.10 108.45 129,102 -0.20(-0.18%)
Apr 12, 2018 108.25 108.85 107.10 108.65 137,015 +0.95(+0.88%)
Apr 11, 2018 107.50 107.87 106.65 107.70 77,034 -0.25(-0.23%)
Apr 10, 2018 108.55 109.65 106.60 107.95 110,988 +0.70(+0.65%)
Apr 09, 2018 107.45 110.40 106.05 107.25 129,983 +0.20(+0.19%)
Apr 06, 2018 109.20 110.10 105.95 107.05 123,778 -2.65(-2.42%)
Apr 05, 2018 108.55 110.00 107.75 109.70 111,990 +1.80(+1.67%)
Apr 04, 2018 105.25 108.00 105.00 107.90 135,598 +1.90(+1.79%)
Apr 03, 2018 103.50 106.55 103.50 106.00 184,904 +3.15(+3.06%)
Apr 02, 2018 106.20 106.40 102.05 102.85 199,621 -4.25(-3.97%)
Mar 29, 2018 107.10 107.10 107.10 0 +0.10(+0.09%)
Mar 28, 2018 106.50 107.85 105.95 107.00 163,075 +0.50(+0.47%)
Mar 27, 2018 106.50 107.30 105.70 106.50 187,201 +0.10(+0.09%)
Mar 26, 2018 105.30 106.50 104.35 106.40 75,141 +2.05(+1.96%)
Mar 23, 2018 104.60 107.38 104.20 104.35 149,576 -0.40(-0.38%)
Mar 22, 2018 106.15 107.65 104.70 104.75 149,460 -2.10(-1.97%)
Mar 21, 2018 105.25 107.20 105.25 106.85 105,005 +1.65(+1.57%)
Mar 20, 2018 107.05 107.23 104.30 105.20 208,589 -2.75(-2.55%)
Mar 19, 2018 108.45 108.75 106.65 107.95 117,628 -0.30(-0.28%)
Mar 16, 2018 108.45 108.65 107.10 108.25 285,926 -0.20(-0.18%)
Mar 15, 2018 105.80 109.20 105.80 108.45 167,070 +4.10(+3.93%)
Mar 14, 2018 104.05 105.12 103.30 104.35 90,713 +0.85(+0.82%)
Mar 13, 2018 106.80 106.90 103.05 103.50 132,089 -3.05(-2.86%)
Mar 12, 2018 105.10 107.75 104.82 106.55 161,658 +1.90(+1.82%)
Mar 09, 2018 108.75 109.80 104.50 104.65 344,907 -4.10(-3.77%)
Mar 08, 2018 103.85 109.00 103.55 108.75 386,670 +4.75(+4.57%)
Mar 07, 2018 102.65 104.00 400,225 -1.60(-1.52%)
Mar 06, 2018 100.00 106.80 99.85 105.60 558,669 +6.15(+6.18%)
Mar 05, 2018 101.05 101.22 98.25 99.45 145,979 -2.30(-2.26%)
Mar 02, 2018 100.50 102.10 99.35 101.75 130,806 +0.90(+0.89%)
Mar 01, 2018 100.85 102.78 98.15 100.85 312,607 -0.05(-0.05%)
Feb 28, 2018 101.05 102.60 100.30 100.90 332,261 +0.65(+0.65%)
Feb 27, 2018 101.45 105.25 95.55 100.25 186,036 +3.30(+3.40%)
Feb 26, 2018 96.40 97.45 96.00 96.95 80,095 +0.50(+0.52%)
Feb 23, 2018 95.25 96.55 95.20 96.45 87,450 +1.80(+1.90%)
Feb 22, 2018 96.80 97.50 94.50 94.65 107,341 -1.75(-1.82%)
Feb 21, 2018 95.20 97.80 95.20 96.40 60,472 +1.40(+1.47%)
Feb 20, 2018 97.20 97.45 94.60 95.00 149,785 -2.60(-2.66%)
Feb 16, 2018 97.60 97.60 97.60 0 +1.55(+1.61%)
Feb 15, 2018 95.40 96.10 94.00 96.05 196,772 +1.30(+1.37%)
Feb 14, 2018 93.60 95.70 93.60 94.75 175,768 +0.65(+0.69%)
Feb 13, 2018 94.00 94.45 93.20 94.10 106,084 -0.35(-0.37%)
Feb 12, 2018 93.80 95.40 93.15 94.45 109,827 +1.00(+1.07%)
Feb 09, 2018 95.15 96.90 92.25 93.45 163,786 -0.70(-0.74%)
Feb 08, 2018 97.05 97.55 94.05 94.15 84,743 -2.60(-2.69%)
Feb 07, 2018 95.40 97.55 95.40 96.75 109,426 +1.05(+1.10%)
Feb 06, 2018 92.45 96.00 91.65 95.70 129,636 -0.20(-0.21%)
Feb 05, 2018 97.80 98.45 94.45 95.90 78,788 -2.65(-2.69%)
Feb 02, 2018 99.50 100.22 97.95 98.55 135,780 -1.75(-1.74%)
Feb 01, 2018 99.15 100.95 96.40 100.30 201,907 +0.70(+0.70%)
Jan 31, 2018 100.30 101.55 98.03 99.60 207,706 -0.40(-0.40%)
Jan 30, 2018 100.45 100.65 99.45 100.00 171,374 -1.65(-1.62%)
Jan 29, 2018 101.40 102.25 100.85 101.65 184,909 +0.25(+0.25%)
Jan 26, 2018 101.15 101.70 100.03 101.40 53,607 +0.65(+0.65%)
Jan 25, 2018 101.65 101.95 99.88 100.75 208,563 -0.50(-0.49%)
Jan 24, 2018 101.55 102.70 100.81 101.25 130,934 -0.15(-0.15%)
Jan 23, 2018 102.05 102.47 100.55 101.40 107,827 -0.65(-0.64%)
Jan 22, 2018 100.80 102.10 100.18 102.05 93,612 +1.25(+1.24%)
Jan 19, 2018 98.60 100.85 98.60 100.80 113,050 +2.65(+2.70%)
Jan 18, 2018 99.25 99.30 97.95 98.15 89,026 -0.90(-0.91%)
Jan 17, 2018 99.65 99.65 98.50 99.05 75,454 -0.60(-0.60%)
Jan 16, 2018 98.00 99.95 98.00 99.65 154,076 +1.40(+1.42%)
Jan 12, 2018 98.25 98.25 98.25 0 -0.60(-0.61%)
Jan 11, 2018 96.30 98.95 95.88 98.85 156,137 +2.90(+3.02%)
Jan 10, 2018 95.95 115,585 -0.65(-0.67%)
Jan 09, 2018 96.55 96.90 95.10 96.60 88,221 +0.10(+0.10%)
Jan 08, 2018 98.55 98.55 95.30 96.50 111,885 -2.50(-2.53%)
Jan 05, 2018 97.75 99.00 97.00 99.00 105,609 +1.50(+1.54%)
Jan 04, 2018 97.50 98.25 96.65 97.50 73,640 +0.00(+0.00%)
Jan 03, 2018 96.60 97.60 94.35 97.50 153,985 +0.60(+0.62%)
Jan 02, 2018 96.30 97.10 95.05 96.90 190,890 +0.35(+0.36%)
Dec 29, 2017 96.55 96.55 96.55 0 -1.75(-1.78%)
Dec 28, 2017 97.95 98.55 97.72 98.30 59,039 +0.20(+0.20%)
Dec 27, 2017 98.40 99.25 98.00 98.10 58,071 -0.30(-0.30%)
Dec 26, 2017 98.65 99.30 98.30 98.40 78,546 -0.20(-0.20%)
Dec 22, 2017 98.65 99.40 97.35 98.60 94,612 +0.15(+0.15%)
Dec 21, 2017 98.85 98.85 96.95 98.45 74,168 -0.30(-0.30%)
Dec 20, 2017 99.50 99.60 98.50 98.75 60,039 -0.15(-0.15%)
Dec 19, 2017 98.35 99.80 98.35 98.90 82,698 +0.75(+0.76%)
Dec 18, 2017 97.25 98.68 97.25 98.15 127,528 +2.35(+2.45%)
Dec 15, 2017 95.05 96.50 95.05 95.80 495,854 +0.55(+0.58%)
Dec 14, 2017 97.05 98.41 94.45 95.25 128,325 -1.70(-1.75%)
Dec 13, 2017 97.15 97.15 96.22 96.95 122,929 +0.05(+0.05%)
Dec 12, 2017 97.75 98.95 96.80 96.90 90,887 -0.45(-0.46%)
Dec 11, 2017 98.45 98.50 96.80 97.35 99,951 -1.15(-1.17%)
Dec 08, 2017 98.25 99.25 96.70 98.50 159,013 +0.20(+0.20%)
Dec 07, 2017 96.85 98.35 96.15 98.30 174,595 +1.90(+1.97%)
Dec 06, 2017 95.80 96.85 95.40 96.40 156,097 +0.70(+0.73%)
Dec 05, 2017 95.25 95.90 94.38 95.70 173,921 +0.45(+0.47%)
Dec 04, 2017 90.60 95.55 90.60 95.25 447,200 +5.95(+6.66%)
Dec 01, 2017 88.05 90.00 87.50 89.30 674,832 +4.80(+5.68%)
Nov 30, 2017 84.65 85.55 84.00 84.50 197,940 -0.15(-0.18%)
Nov 29, 2017 83.40 84.97 83.05 84.65 261,845 +1.20(+1.44%)
Nov 28, 2017 83.65 84.25 82.65 83.45 118,970 +0.00(+0.00%)
Nov 27, 2017 83.45 83.50 83.05 83.45 131,957 +0.10(+0.12%)
Nov 24, 2017 83.75 83.75 83.05 83.35 31,786 -0.30(-0.36%)
Nov 22, 2017 83.40 84.00 83.20 83.65 66,900 +0.35(+0.42%)
Nov 21, 2017 83.00 83.75 82.25 83.30 133,910 +0.60(+0.73%)
Nov 20, 2017 82.30 83.29 81.38 82.70 124,702 +0.70(+0.85%)
Nov 17, 2017 82.05 82.75 81.85 82.00 77,579 -0.55(-0.67%)
Nov 16, 2017 81.50 82.55 77.56 82.55 105,195 +1.45(+1.79%)
Nov 15, 2017 83.05 83.05 80.90 81.10 127,817 -2.40(-2.87%)
Nov 14, 2017 83.45 83.60 82.71 83.50 52,100 -0.15(-0.18%)
Nov 13, 2017 83.40 84.18 82.57 83.65 114,028 +0.35(+0.42%)
Nov 10, 2017 83.80 84.26 82.78 83.30 76,303 -0.55(-0.66%)
Nov 09, 2017 82.75 84.25 82.35 83.85 130,034 +0.80(+0.96%)
Nov 08, 2017 82.60 83.85 81.65 83.05 149,204 +0.00(+0.00%)
Nov 07, 2017 83.30 85.35 82.00 83.05 166,721 +0.05(+0.06%)
Nov 06, 2017 85.30 86.12 82.40 83.00 112,519 -2.40(-2.81%)
Nov 03, 2017 84.70 85.85 84.50 85.40 291,353 +0.65(+0.77%)
Nov 02, 2017 84.10 85.78 83.35 84.75 252,890 +1.20(+1.44%)
Nov 01, 2017 92.00 92.00 82.85 83.55 183,567 -1.75(-2.05%)
Oct 31, 2017 84.35 85.75 84.35 85.30 178,415 +0.90(+1.07%)
Oct 30, 2017 84.80 85.30 84.25 84.40 164,664 -0.35(-0.41%)
Oct 27, 2017 85.05 85.60 84.28 84.75 141,145 +0.05(+0.06%)
Oct 26, 2017 84.55 85.05 83.90 84.70 103,467 +0.20(+0.24%)
Oct 25, 2017 84.10 85.05 83.45 84.50 187,312 +0.45(+0.54%)
Oct 24, 2017 84.90 86.00 84.05 84.05 152,860 -0.65(-0.77%)
Oct 23, 2017 86.90 87.55 82.00 84.70 147,490 -2.25(-2.59%)
Oct 20, 2017 86.95 87.57 86.72 86.95 107,202 +0.70(+0.81%)
Oct 19, 2017 85.55 86.35 84.70 86.25 66,263 +0.80(+0.94%)
Oct 18, 2017 84.95 86.15 84.55 85.45 101,081 +0.25(+0.29%)
Oct 17, 2017 84.70 85.75 84.40 85.20 74,491 +0.75(+0.89%)
Oct 16, 2017 83.35 84.50 82.05 84.45 80,090 +0.55(+0.66%)
Oct 13, 2017 85.00 85.00 79.50 83.90 146,340 -1.90(-2.21%)
Oct 12, 2017 85.75 86.90 85.32 85.80 81,503 +0.15(+0.18%)
Oct 11, 2017 85.10 85.90 85.10 85.65 106,568 +0.70(+0.82%)
Oct 10, 2017 85.30 85.50 84.25 84.95 115,250 +0.00(+0.00%)
Oct 09, 2017 86.35 86.35 84.65 84.95 85,530 -1.40(-1.62%)
Oct 06, 2017 86.35 86.80 86.10 86.35 94,983 -0.10(-0.12%)
Oct 05, 2017 87.60 87.90 86.30 86.45 119,549 -1.45(-1.65%)
Oct 04, 2017 88.00 88.10 87.15 87.90 115,398 -0.10(-0.11%)
Oct 03, 2017 86.90 88.05 86.40 88.00 270,605 +1.35(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear