Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 43.41 43.60 42.82 42.90 348,096 -0.47(-1.08%)
Apr 27, 2007 43.07 43.51 42.23 43.37 346,966 +0.15(+0.35%)
Apr 26, 2007 42.50 43.35 41.74 43.22 562,077 +0.59(+1.38%)
Apr 25, 2007 42.50 42.85 42.00 42.63 429,779 -0.06(-0.14%)
Apr 24, 2007 42.97 43.21 42.12 42.69 230,420 -0.20(-0.47%)
Apr 23, 2007 43.25 43.45 42.66 42.89 426,413 -0.35(-0.81%)
Apr 20, 2007 41.99 43.25 41.59 43.24 599,717 +2.73(+6.74%)
Apr 19, 2007 41.13 41.30 40.48 40.51 158,152 -0.71(-1.72%)
Apr 18, 2007 41.82 41.96 41.19 41.22 176,530 -0.75(-1.79%)
Apr 17, 2007 41.45 42.00 41.42 41.97 180,070 +0.47(+1.13%)
Apr 16, 2007 40.99 41.60 40.99 41.50 132,862 +0.63(+1.54%)
Apr 13, 2007 40.83 41.32 40.58 40.87 576,832 -0.02(-0.05%)
Apr 12, 2007 41.05 41.16 40.70 40.89 205,998 -0.16(-0.39%)
Apr 11, 2007 41.61 41.61 40.82 41.05 170,138 -0.42(-1.01%)
Apr 10, 2007 41.89 42.00 41.39 41.47 141,618 -0.47(-1.12%)
Apr 09, 2007 41.34 42.31 41.20 41.94 289,769 +0.69(+1.67%)
Apr 05, 2007 41.57 41.65 41.12 41.25 152,176 -0.25(-0.60%)
Apr 04, 2007 41.90 41.90 41.32 41.50 198,566 -0.30(-0.72%)
Apr 03, 2007 41.13 42.12 40.82 41.80 421,227 +0.79(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear