Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	33.40	35.51	32.95	33.16	931,634	+1.50(+4.74%)
Feb 26, 2009	33.65	33.72	31.57	31.66	483,459	-1.85(-5.52%)
Feb 25, 2009	33.82	34.39	33.15	33.51	295,001	-0.48(-1.41%)
Feb 24, 2009	34.10	34.47	33.67	33.99	388,546	+0.21(+0.62%)
Feb 23, 2009	35.84	36.14	33.55	33.78	380,169	-1.76(-4.95%)
Feb 20, 2009	35.61	36.00	35.15	35.54	210,557	-0.51(-1.41%)
Feb 19, 2009	36.30	36.66	35.95	36.05	136,068	+0.16(+0.45%)
Feb 18, 2009	36.58	37.01	35.80	35.89	204,002	-0.58(-1.59%)
Feb 17, 2009	36.49	36.97	35.78	36.47	171,365	-0.83(-2.23%)
Feb 13, 2009	37.60	37.77	37.12	37.30	106,854	-0.16(-0.43%)
Feb 12, 2009	36.74	37.68	36.52	37.46	212,929	+0.25(+0.67%)
Feb 11, 2009	37.03	37.29	36.73	37.21	167,301	+0.22(+0.59%)
Feb 10, 2009	37.19	37.89	36.68	36.99	171,741	-0.50(-1.33%)
Feb 09, 2009	37.70	37.99	37.06	37.49	107,181	-0.22(-0.58%)
Feb 06, 2009	37.28	38.22	37.00	37.71	191,778	+0.29(+0.77%)
Feb 05, 2009	36.52	37.53	36.36	37.42	273,657	+0.58(+1.57%)
Feb 04, 2009	37.36	37.82	36.44	36.84	160,651	-0.63(-1.68%)
Feb 03, 2009	37.32	37.89	36.94	37.47	237,073	+0.28(+0.75%)
Feb 02, 2009	35.83	37.50	35.69	37.19	332,224	+0.97(+2.68%)
Jan 30, 2009	36.90	36.90	35.84	36.22	181,961	-0.24(-0.66%)
Jan 29, 2009	37.08	37.33	36.40	36.46	169,366	-0.86(-2.30%)
Jan 28, 2009	37.46	37.89	37.01	37.32	231,391	+0.23(+0.62%)
Jan 27, 2009	36.92	37.58	36.83	37.09	350,842	+0.38(+1.04%)
Jan 26, 2009	37.16	37.98	36.41	36.71	317,280	-0.29(-0.78%)
Jan 23, 2009	36.60	37.57	36.25	37.00	218,511	-0.26(-0.70%)
Jan 22, 2009	36.72	37.74	36.68	37.26	308,191	-0.04(-0.11%)
Jan 21, 2009	37.43	37.72	36.87	37.30	378,529	+0.39(+1.06%)
Jan 20, 2009	37.80	38.44	36.73	36.91	300,035	-1.23(-3.22%)
Jan 16, 2009	38.30	39.00	37.96	38.14	305,657	+0.15(+0.39%)
Jan 15, 2009	38.01	38.20	37.12	37.99	205,000	-0.14(-0.37%)
Jan 14, 2009	38.24	39.05	38.00	38.13	310,298	-0.82(-2.11%)
Jan 13, 2009	37.68	38.95	37.13	38.95	254,982	+1.14(+3.02%)
Jan 12, 2009	37.98	38.53	37.60	37.81	189,433	-0.24(-0.63%)
Jan 09, 2009	38.62	38.62	37.51	38.05	260,979	-0.68(-1.76%)
Jan 08, 2009	38.27	39.01	38.15	38.73	184,330	+0.23(+0.60%)
Jan 07, 2009	38.20	38.95	38.05	38.50	237,131	-0.45(-1.16%)
Jan 06, 2009	39.33	39.46	38.58	38.95	272,482	+0.02(+0.05%)
Jan 05, 2009	39.23	39.50	38.74	38.93	331,890	-0.26(-0.66%)
Jan 02, 2009	39.24	39.47	38.73	39.19	212,564	+0.03(+0.08%)
Dec 31, 2008	38.46	39.43	38.46	39.16	311,263	+0.27(+0.69%)
Dec 30, 2008	38.06	38.98	37.64	38.89	227,495	+1.19(+3.16%)
Dec 29, 2008	38.20	38.20	37.09	37.70	193,623	-0.53(-1.39%)
Dec 26, 2008	37.45	38.26	37.35	38.23	146,440	+0.93(+2.49%)
Dec 24, 2008	37.30	37.60	36.45	37.30	91,617	+0.12(+0.32%)
Dec 23, 2008	37.54	38.15	36.97	37.18	393,708	+0.00(+0.00%)
Dec 22, 2008	37.11	37.18	36.18	37.18	399,567	-0.04(-0.11%)
Dec 19, 2008	37.47	37.78	36.42	37.22	782,863	+0.50(+1.36%)
Dec 18, 2008	34.81	37.10	33.96	36.72	487,466	+1.58(+4.50%)
Dec 17, 2008	32.45	35.18	32.45	35.14	683,238	+2.64(+8.12%)
Dec 16, 2008	33.29	33.42	32.00	32.50	592,128	-0.31(-0.94%)
Dec 15, 2008	32.99	33.50	32.37	32.81	358,650	-0.15(-0.46%)
Dec 12, 2008	32.37	33.24	32.34	32.96	447,451	+0.24(+0.73%)
Dec 11, 2008	32.51	33.81	32.47	32.72	324,432	-0.03(-0.09%)
Dec 10, 2008	32.31	33.05	32.31	32.75	286,256	+0.55(+1.71%)
Dec 09, 2008	31.94	32.88	31.13	32.20	825,143	+0.15(+0.47%)
Dec 08, 2008	33.02	33.83	30.93	32.05	1,176,111	-2.05(-6.01%)
Dec 05, 2008	32.43	34.15	32.35	34.10	580,451	+1.28(+3.90%)
Dec 04, 2008	33.27	33.91	32.36	32.82	452,127	-0.72(-2.15%)
Dec 03, 2008	32.63	33.64	31.93	33.54	787,286	+0.94(+2.88%)
Dec 02, 2008	31.37	32.70	31.32	32.60	653,039	+1.29(+4.12%)
Dec 01, 2008	32.22	33.40	31.16	31.31	542,681	-1.54(-4.69%)
Nov 28, 2008	32.40	33.48	32.40	32.85	337,819	+0.09(+0.27%)
Nov 26, 2008	32.29	33.04	32.29	32.76	470,689	-0.15(-0.46%)
Nov 25, 2008	33.22	33.39	31.95	32.91	419,317	+0.01(+0.03%)
Nov 24, 2008	32.93	33.92	30.81	32.90	408,710	+0.30(+0.92%)
Nov 21, 2008	30.76	32.60	30.12	32.60	516,930	+2.06(+6.75%)
Nov 20, 2008	32.84	33.98	30.35	30.54	416,071	-2.46(-7.45%)
Nov 19, 2008	34.69	35.33	32.92	33.00	374,734	-1.77(-5.09%)
Nov 18, 2008	34.51	35.50	33.46	34.77	424,756	+0.25(+0.72%)
Nov 17, 2008	34.18	35.64	34.14	34.52	304,856	+0.23(+0.67%)
Nov 14, 2008	35.55	35.76	33.51	34.29	319,113	-1.56(-4.35%)
Nov 13, 2008	34.42	35.85	33.24	35.85	449,212	+1.49(+4.34%)
Nov 12, 2008	34.31	35.33	34.00	34.36	309,268	-0.33(-0.95%)
Nov 11, 2008	34.50	35.35	33.96	34.69	365,521	+0.09(+0.26%)
Nov 10, 2008	35.51	35.51	34.37	34.60	325,722	-0.37(-1.06%)
Nov 07, 2008	34.98	35.59	34.41	34.97	266,887	+0.24(+0.69%)
Nov 06, 2008	34.63	35.25	34.35	34.73	274,456	+0.00(+0.00%)
Nov 05, 2008	34.73	35.54	34.12	34.73	297,397	-0.17(-0.49%)
Nov 04, 2008	36.35	36.40	34.10	34.90	454,196	-1.40(-3.86%)
Nov 03, 2008	36.36	37.32	35.65	36.30	216,908	-0.64(-1.73%)
Oct 31, 2008	34.05	37.19	32.37	36.94	565,190	+2.76(+8.07%)
Oct 30, 2008	33.65	34.55	31.41	34.18	291,190	+1.46(+4.46%)
Oct 29, 2008	33.36	33.57	31.41	32.72	327,373	-0.44(-1.33%)
Oct 28, 2008	31.90	33.19	30.75	33.16	312,180	+1.71(+5.44%)
Oct 27, 2008	33.74	33.79	31.45	31.45	358,231	-2.29(-6.79%)
Oct 24, 2008	34.30	34.86	33.73	33.74	385,124	-1.68(-4.74%)
Oct 23, 2008	37.00	37.45	34.45	35.42	319,702	-1.38(-3.75%)
Oct 22, 2008	37.36	37.86	36.56	36.80	332,693	-1.24(-3.26%)
Oct 21, 2008	37.65	38.88	36.20	38.04	333,925	-0.04(-0.11%)
Oct 20, 2008	37.54	38.14	36.33	38.08	305,108	+1.28(+3.48%)
Oct 17, 2008	35.97	38.41	35.65	36.80	465,976	-0.55(-1.47%)
Oct 16, 2008	37.27	39.14	35.78	37.35	786,130	+0.31(+0.84%)
Oct 15, 2008	39.03	41.43	36.99	37.04	369,722	-2.70(-6.79%)
Oct 14, 2008	41.30	41.30	39.00	39.74	318,181	-0.63(-1.56%)
Oct 13, 2008	39.37	41.04	38.85	40.37	750,412	+2.56(+6.77%)
Oct 10, 2008	35.52	38.90	34.31	37.81	655,321	+1.81(+5.03%)
Oct 09, 2008	38.44	40.20	36.00	36.00	474,782	-2.29(-5.98%)
Oct 08, 2008	38.94	39.75	38.05	38.29	445,135	-0.71(-1.82%)
Oct 07, 2008	39.45	41.44	38.98	39.00	380,079	-1.48(-3.66%)
Oct 06, 2008	39.43	40.69	39.03	40.48	940,853	+0.51(+1.28%)
Oct 03, 2008	40.75	41.64	39.92	39.97	321,317	-0.76(-1.87%)
Oct 02, 2008	40.38	41.04	40.28	40.73	377,937	+0.05(+0.12%)
Oct 01, 2008	40.61	41.09	40.06	40.68	273,770	-0.38(-0.93%)
Sep 30, 2008	40.21	41.11	39.85	41.06	309,199	+0.85(+2.11%)
Sep 29, 2008	40.43	41.14	39.24	40.21	314,308	-0.62(-1.52%)
Sep 26, 2008	40.78	41.68	40.17	40.83	516,233	+0.04(+0.10%)
Sep 25, 2008	41.06	42.14	40.71	40.79	578,494	-0.18(-0.44%)
Sep 24, 2008	41.81	43.53	40.85	40.97	243,875	-0.64(-1.54%)
Sep 23, 2008	41.87	43.12	41.55	41.61	216,032	-0.26(-0.62%)
Sep 22, 2008	41.89	43.51	41.68	41.87	351,155	+0.35(+0.84%)
Sep 19, 2008	44.05	45.03	41.52	41.52	1,218,532	-0.27(-0.65%)
Sep 18, 2008	41.94	42.44	40.13	41.79	472,309	+0.79(+1.93%)
Sep 17, 2008	41.77	42.47	40.45	41.00	487,900	-1.16(-2.75%)
Sep 16, 2008	41.76	42.86	41.43	42.16	589,452	-0.67(-1.56%)
Sep 15, 2008	44.12	44.67	42.18	42.83	413,608	-0.78(-1.79%)
Sep 12, 2008	43.78	44.24	43.36	43.61	399,805	-0.39(-0.89%)
Sep 11, 2008	44.08	44.08	43.29	44.00	419,213	-0.09(-0.20%)
Sep 10, 2008	44.55	44.66	43.88	44.09	526,608	+0.10(+0.23%)
Sep 09, 2008	44.25	45.18	43.33	43.99	477,025	-0.33(-0.74%)
Sep 08, 2008	44.24	44.80	43.82	44.32	538,348	+0.92(+2.12%)
Sep 05, 2008	44.00	44.37	42.95	43.40	429,522	-0.59(-1.34%)
Sep 04, 2008	44.36	44.52	43.65	43.99	493,622	-0.42(-0.95%)
Sep 03, 2008	43.97	44.80	43.69	44.41	639,592	+0.40(+0.91%)
Sep 02, 2008	44.16	44.73	43.84	44.01	561,079	+0.45(+1.03%)
Aug 29, 2008	43.85	44.16	43.51	43.56	324,291	-0.49(-1.11%)
Aug 28, 2008	43.96	44.19	43.81	44.05	366,846	+0.10(+0.23%)
Aug 27, 2008	43.75	44.24	43.68	43.95	419,873	+0.13(+0.30%)
Aug 26, 2008	43.23	44.00	43.23	43.82	221,361	+0.59(+1.36%)
Aug 25, 2008	43.83	43.86	42.94	43.23	222,336	-0.61(-1.39%)
Aug 22, 2008	43.79	44.07	43.53	43.84	186,741	+0.22(+0.50%)
Aug 21, 2008	42.97	44.13	42.97	43.62	265,032	+0.54(+1.25%)
Aug 20, 2008	43.62	44.13	42.57	43.08	347,696	-0.42(-0.97%)
Aug 19, 2008	43.33	43.91	43.10	43.50	217,234	-0.05(-0.11%)
Aug 18, 2008	43.72	44.24	43.36	43.55	290,884	-0.16(-0.37%)
Aug 15, 2008	44.41	44.99	43.59	43.71	545,342	+0.31(+0.71%)
Aug 14, 2008	43.25	43.73	42.77	43.40	357,683	+0.08(+0.18%)
Aug 13, 2008	43.42	44.17	43.24	43.32	453,643	-0.05(-0.12%)
Aug 12, 2008	43.24	43.69	43.00	43.37	339,942	+0.10(+0.23%)
Aug 11, 2008	43.43	43.50	42.95	43.27	516,550	+0.32(+0.75%)
Aug 08, 2008	42.91	43.52	42.79	42.95	607,400	-0.05(-0.12%)
Aug 07, 2008	42.90	43.34	42.74	43.00	354,282	-0.25(-0.58%)
Aug 06, 2008	42.88	43.32	42.47	43.25	274,331	-0.12(-0.28%)
Aug 05, 2008	43.53	43.82	42.79	43.37	534,395	+0.35(+0.81%)
Aug 04, 2008	42.55	43.71	42.34	43.02	499,749	+0.63(+1.49%)
Aug 01, 2008	42.09	43.04	41.48	42.39	776,665	+0.64(+1.53%)
Jul 31, 2008	40.39	42.10	40.14	41.75	1,141,488	+3.99(+10.57%)
Jul 30, 2008	37.18	38.24	37.14	37.76	387,455	+0.74(+2.00%)
Jul 29, 2008	37.02	37.30	36.22	37.02	272,585	+0.62(+1.70%)
Jul 28, 2008	37.03	37.26	36.27	36.40	180,978	-0.79(-2.12%)
Jul 25, 2008	36.84	37.45	36.48	37.19	324,152	+0.54(+1.47%)
Jul 24, 2008	37.52	37.52	36.50	36.65	353,608	-0.70(-1.87%)
Jul 23, 2008	37.09	37.74	36.89	37.35	338,573	+0.28(+0.76%)
Jul 22, 2008	36.12	37.82	36.12	37.07	292,693	+0.84(+2.32%)
Jul 21, 2008	36.40	36.61	35.95	36.23	198,591	+0.04(+0.11%)
Jul 18, 2008	36.30	36.83	35.92	36.19	279,554	-0.03(-0.08%)
Jul 17, 2008	36.11	36.37	35.62	36.22	347,053	+0.33(+0.92%)
Jul 16, 2008	35.85	35.99	35.47	35.89	293,755	+0.25(+0.70%)
Jul 15, 2008	35.08	36.05	34.94	35.64	225,167	+0.10(+0.28%)
Jul 14, 2008	36.05	36.46	34.96	35.54	229,113	-0.29(-0.81%)
Jul 11, 2008	35.64	36.00	35.00	35.83	276,273	-0.08(-0.22%)
Jul 10, 2008	36.14	36.30	35.18	35.91	478,759	-0.48(-1.32%)
Jul 09, 2008	36.54	36.59	36.11	36.39	184,896	+0.01(+0.03%)
Jul 08, 2008	35.90	36.40	35.41	36.38	278,724	+0.66(+1.85%)
Jul 07, 2008	35.65	36.02	35.51	35.72	417,942	+0.35(+0.99%)
Jul 04, 2008	35.33	35.81	35.07	35.37	272,657	+0.00(+0.00%)
Jul 03, 2008	35.33	35.81	35.07	35.37	272,657	+0.19(+0.54%)
Jul 02, 2008	36.82	36.94	35.00	35.18	1,238,726	-1.52(-4.14%)
Jul 01, 2008	37.01	37.35	36.45	36.70	366,286	-0.33(-0.89%)
Jun 30, 2008	38.14	38.14	36.88	37.03	573,228	-0.79(-2.09%)
Jun 27, 2008	38.54	39.10	37.82	37.82	1,039,011	-0.84(-2.17%)
Jun 26, 2008	38.50	39.17	38.50	38.66	348,221	-0.24(-0.62%)
Jun 25, 2008	38.59	39.17	38.58	38.90	358,915	+0.37(+0.96%)
Jun 24, 2008	38.91	39.30	38.47	38.53	292,029	-0.60(-1.53%)
Jun 23, 2008	39.48	39.60	38.98	39.13	276,605	-0.35(-0.89%)
Jun 20, 2008	38.93	39.52	38.77	39.48	599,706	+0.39(+1.00%)
Jun 19, 2008	37.73	39.14	37.57	39.09	344,076	+0.05(+0.13%)
Jun 18, 2008	39.03	39.53	39.00	39.04	247,091	-0.10(-0.26%)
Jun 17, 2008	39.27	39.30	38.91	39.14	177,331	-0.09(-0.23%)
Jun 16, 2008	39.17	39.25	38.77	39.23	214,718	-0.14(-0.36%)
Jun 13, 2008	39.29	39.48	39.00	39.37	273,133	+0.36(+0.92%)
Jun 12, 2008	38.15	39.12	38.11	39.01	456,639	+0.55(+1.43%)
Jun 11, 2008	38.54	38.61	38.10	38.46	294,335	-0.20(-0.52%)
Jun 10, 2008	38.73	38.95	38.49	38.66	243,771	-0.15(-0.39%)
Jun 09, 2008	38.91	39.11	38.44	38.81	225,207	-0.12(-0.31%)
Jun 06, 2008	39.83	39.83	38.77	38.93	379,812	-1.19(-2.97%)
Jun 05, 2008	38.52	40.13	38.52	40.12	274,546	+0.76(+1.93%)
Jun 04, 2008	39.71	39.71	39.25	39.36	382,314	-0.32(-0.81%)
Jun 03, 2008	40.16	40.34	39.37	39.68	344,429	-0.36(-0.90%)
Jun 02, 2008	40.15	40.70	39.59	40.04	428,193	-0.21(-0.52%)
May 30, 2008	40.43	40.43	39.73	40.25	421,973	-0.22(-0.54%)
May 29, 2008	40.10	40.80	40.05	40.47	3,973,707	+0.51(+1.28%)
May 28, 2008	39.77	40.07	39.24	39.96	391,477	+0.21(+0.53%)
May 27, 2008	39.52	39.90	39.26	39.75	303,559	+0.26(+0.66%)
May 26, 2008	39.63	40.24	39.00	39.49	911,633	+0.00(+0.00%)
May 23, 2008	39.63	40.24	39.00	39.49	911,633	+1.05(+2.73%)
May 22, 2008	37.83	38.60	37.12	38.44	312,105	+0.72(+1.91%)
May 21, 2008	37.05	37.79	36.88	37.72	314,349	+0.76(+2.06%)
May 20, 2008	37.28	37.28	36.75	36.96	260,043	-0.10(-0.27%)
May 19, 2008	37.05	37.28	36.75	37.06	269,254	+0.00(+0.00%)
May 16, 2008	37.00	37.08	36.75	37.06	319,055	+0.21(+0.57%)
May 15, 2008	36.73	36.92	36.60	36.85	221,405	+0.05(+0.14%)
May 14, 2008	36.88	37.07	36.70	36.80	286,930	-0.10(-0.27%)
May 13, 2008	36.89	37.18	36.57	36.90	347,572	+0.10(+0.27%)
May 12, 2008	36.66	36.95	36.50	36.80	322,903	-0.13(-0.35%)
May 09, 2008	36.00	37.17	35.68	36.93	472,713	+0.83(+2.30%)
May 08, 2008	35.98	36.30	35.62	36.10	380,064	-0.05(-0.14%)
May 07, 2008	36.44	36.73	36.07	36.15	394,741	-0.18(-0.50%)
May 06, 2008	36.19	36.42	35.80	36.33	626,433	-0.07(-0.19%)
May 05, 2008	36.52	37.01	36.10	36.40	951,994	-0.31(-0.84%)
May 02, 2008	38.00	38.67	36.58	36.71	1,543,835	-2.08(-5.36%)
May 01, 2008	38.49	38.89	38.25	38.79	682,788	+0.20(+0.52%)
Apr 30, 2008	38.98	39.80	38.35	38.59	456,322	+0.20(+0.52%)
Apr 29, 2008	38.84	39.02	38.39	38.39	275,486	-0.41(-1.06%)
Apr 28, 2008	38.82	39.06	38.66	38.80	169,298	-0.14(-0.36%)
Apr 25, 2008	38.99	39.07	38.81	38.94	207,634	-0.05(-0.13%)
Apr 24, 2008	39.13	39.23	38.24	38.99	215,978	+0.00(+0.00%)
Apr 23, 2008	37.22	39.00	37.17	38.99	459,327	+1.92(+5.18%)
Apr 22, 2008	38.54	38.61	37.07	37.07	419,582	-1.73(-4.46%)
Apr 21, 2008	38.96	39.18	38.70	38.80	235,137	-0.32(-0.82%)
Apr 18, 2008	39.21	39.24	38.80	39.12	538,688	+0.06(+0.15%)
Apr 17, 2008	38.91	39.31	38.69	39.06	280,233	+0.06(+0.15%)
Apr 16, 2008	39.30	39.49	38.73	39.00	336,594	+0.01(+0.03%)
Apr 15, 2008	39.44	39.92	38.90	38.99	197,592	-0.26(-0.66%)
Apr 14, 2008	39.45	40.02	39.11	39.25	169,817	-0.29(-0.73%)
Apr 11, 2008	39.56	40.49	39.51	39.54	239,896	-0.96(-2.37%)
Apr 10, 2008	40.25	40.76	40.25	40.50	208,385	+0.25(+0.62%)
Apr 09, 2008	40.70	41.00	39.91	40.25	259,011	-0.45(-1.11%)
Apr 08, 2008	40.51	40.99	40.22	40.70	224,834	-0.02(-0.05%)
Apr 07, 2008	40.97	41.00	40.69	40.72	120,233	-0.17(-0.42%)
Apr 04, 2008	41.25	41.30	40.66	40.89	273,000	-0.34(-0.82%)
Apr 03, 2008	41.05	41.89	40.97	41.23	646,382	+0.95(+2.36%)
Apr 02, 2008	40.43	40.64	40.17	40.28	247,469	-0.02(-0.05%)
Apr 01, 2008	39.39	40.44	39.39	40.30	262,985	+0.61(+1.54%)
Mar 31, 2008	39.14	40.00	39.02	39.69	215,510	+0.45(+1.15%)
Mar 28, 2008	39.76	40.00	39.16	39.24	252,178	-0.51(-1.28%)
Mar 27, 2008	39.55	40.35	39.29	39.75	535,582	+0.33(+0.84%)
Mar 26, 2008	39.00	39.43	38.48	39.42	209,043	+0.15(+0.38%)
Mar 25, 2008	39.40	40.09	38.80	39.27	299,641	-0.05(-0.13%)
Mar 24, 2008	40.29	40.40	39.04	39.32	362,233	-0.77(-1.92%)
Mar 21, 2008	40.41	40.62	39.19	40.09	709,881	+0.00(+0.00%)
Mar 20, 2008	40.41	40.62	39.19	40.09	709,881	+0.40(+1.01%)
Mar 19, 2008	40.05	40.83	39.64	39.69	514,647	-0.33(-0.82%)
Mar 18, 2008	38.54	40.40	38.51	40.02	742,088	+2.22(+5.87%)
Mar 17, 2008	37.75	38.49	37.48	37.80	400,836	-0.57(-1.49%)
Mar 14, 2008	39.31	39.31	38.22	38.37	477,554	-0.76(-1.94%)
Mar 13, 2008	37.44	39.15	37.26	39.13	720,547	+1.18(+3.11%)
Mar 12, 2008	38.83	38.97	37.74	37.95	859,376	-1.12(-2.87%)
Mar 11, 2008	39.50	39.50	37.45	39.07	1,196,323	-0.68(-1.71%)
Mar 10, 2008	40.40	40.77	39.59	39.75	409,173	-0.59(-1.46%)
Mar 07, 2008	40.00	40.80	39.98	40.34	276,195	-0.06(-0.15%)
Mar 06, 2008	41.20	41.36	40.40	40.40	371,076	-1.07(-2.58%)
Mar 05, 2008	41.80	41.80	40.91	41.47	412,407	-0.17(-0.41%)
Mar 04, 2008	41.74	41.97	41.31	41.64	479,582	-0.34(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us