Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	2.800	2.925	2.725	2.875	571,664	+0.02(+0.88%)
Oct 30, 2017	2.950	2.950	2.825	2.850	307,339	-0.10(-3.39%)
Oct 27, 2017	2.950	2.975	2.850	2.950	297,253	+0.00(+0.00%)
Oct 26, 2017	3.000	3.000	2.900	2.950	345,936	-0.05(-1.67%)
Oct 25, 2017	2.950	3.000	2.900	3.000	279,616	+0.05(+1.69%)
Oct 24, 2017	2.950	3.000	2.900	2.950	180,338	-0.05(-1.67%)
Oct 23, 2017	3.000	3.050	2.900	3.000	282,013	+0.05(+1.69%)
Oct 20, 2017	2.800	3.000	2.800	2.950	479,657	+0.15(+5.36%)
Oct 19, 2017	2.850	2.850	2.750	2.800	258,654	-0.05(-1.75%)
Oct 18, 2017	2.850	2.900	2.750	2.850	395,888	+0.00(+0.00%)
Oct 17, 2017	2.850	2.850	2.750	2.850	390,400	-0.02(-0.87%)
Oct 16, 2017	2.900	2.925	2.800	2.875	295,709	-0.02(-0.86%)
Oct 13, 2017	2.900	2.925	2.800	2.900	481,146	-0.02(-0.85%)
Oct 12, 2017	3.000	3.100	2.900	2.925	1,199,021	-0.03(-0.85%)
Oct 11, 2017	2.900	3.000	2.800	2.950	807,367	+0.05(+1.72%)
Oct 10, 2017	2.950	2.950	2.750	2.900	492,667	-0.05(-1.69%)
Oct 09, 2017	3.050	3.050	2.850	2.950	679,526	-0.05(-1.67%)
Oct 06, 2017	2.900	3.050	2.900	3.000	740,497	+0.05(+1.69%)
Oct 05, 2017	3.000	3.025	2.900	2.950	283,857	-0.05(-1.67%)
Oct 04, 2017	2.950	3.100	2.950	3.000	716,076	+0.05(+1.69%)
Oct 03, 2017	3.050	3.100	2.950	2.950	992,545	-0.10(-3.28%)
Oct 02, 2017	2.950	3.050	2.900	3.050	1,228,109	+0.10(+3.39%)
Sep 29, 2017	2.950	3.000	2.850	2.950	199,047	+0.00(+0.00%)
Sep 28, 2017	3.050	3.075	2.850	2.950	387,569	+0.05(+1.72%)
Sep 27, 2017	2.850	2.950	2.750	2.900	789,089	+0.00(+0.00%)
Sep 26, 2017	2.800	2.900	2.710	2.900	237,347	+0.10(+3.57%)
Sep 25, 2017	2.700	2.800	2.575	2.800	1,007,331	+0.00(+0.00%)
Sep 22, 2017	2.800	2.825	2.650	2.800	267,566	+0.00(+0.00%)
Sep 21, 2017	2.700	2.800	2.600	2.800	331,275	+0.10(+3.70%)
Sep 20, 2017	2.750	2.800	2.700	2.700	454,237	-0.02(-0.92%)
Sep 19, 2017	2.700	2.775	2.300	2.725	2,562,800	+0.02(+0.93%)
Sep 18, 2017	2.850	2.900	2.650	2.700	858,243	-0.15(-5.26%)
Sep 15, 2017	2.900	2.950	2.850	2.850	518,751	-0.10(-3.39%)
Sep 14, 2017	2.900	3.000	2.850	2.950	398,320	+0.00(+0.00%)
Sep 13, 2017	2.950	3.000	2.900	2.950	151,809	-0.05(-1.67%)
Sep 12, 2017	2.950	3.000	2.900	3.000	188,411	+0.05(+1.69%)
Sep 11, 2017	3.000	3.000	2.900	2.950	206,150	-0.05(-1.67%)
Sep 08, 2017	2.950	3.050	2.900	3.000	183,970	+0.00(+0.00%)
Sep 07, 2017	2.950	3.000	2.950	3.000	174,900	+0.10(+3.45%)
Sep 06, 2017	3.000	3.000	2.850	2.900	314,768	-0.10(-3.33%)
Sep 05, 2017	3.050	3.075	2.800	3.000	518,400	-0.10(-3.23%)
Sep 01, 2017	3.100	3.150	3.050	3.100	144,191	+0.00(+0.00%)
Aug 31, 2017	3.100	3.200	3.060	3.100	601,158	+0.05(+1.64%)
Aug 30, 2017	3.100	3.150	3.050	3.050	194,784	-0.05(-1.61%)
Aug 29, 2017	3.150	3.175	3.050	3.100	343,357	+0.00(+0.00%)
Aug 28, 2017	3.150	3.250	3.100	3.100	371,549	-0.05(-1.59%)
Aug 25, 2017	3.150	3.200	3.100	3.150	256,322	-0.05(-1.56%)
Aug 24, 2017	3.150	3.200	3.075	3.200	211,149	+0.05(+1.59%)
Aug 23, 2017	3.050	3.300	3.050	3.150	393,018	+0.05(+1.61%)
Aug 22, 2017	3.250	3.250	3.050	3.100	491,019	-0.15(-4.62%)
Aug 21, 2017	3.250	3.300	3.150	3.250	205,502	-0.05(-1.52%)
Aug 18, 2017	3.200	3.325	3.200	3.300	212,891	+0.05(+1.54%)
Aug 17, 2017	3.400	3.425	3.150	3.250	489,734	-0.05(-1.52%)
Aug 16, 2017	3.200	3.400	3.160	3.300	517,831	+0.10(+3.12%)
Aug 15, 2017	3.050	3.200	3.050	3.200	362,914	+0.15(+4.92%)
Aug 14, 2017	3.100	3.150	2.950	3.050	445,448	+0.10(+3.39%)
Aug 11, 2017	2.900	2.950	2.900	2.950	272,626	+0.00(+0.00%)
Aug 10, 2017	2.850	3.000	2.710	2.950	794,914	-0.20(-6.35%)
Aug 09, 2017	3.050	3.200	2.950	3.150	600,300	+0.10(+3.28%)
Aug 08, 2017	3.100	3.200	3.050	3.050	266,276	-0.05(-1.61%)
Aug 07, 2017	3.200	3.232	3.050	3.100	371,179	-0.10(-3.13%)
Aug 04, 2017	3.300	3.350	3.200	3.200	322,176	-0.10(-3.03%)
Aug 03, 2017	3.350	3.350	3.213	3.300	425,605	+0.00(+0.00%)
Aug 02, 2017	3.400	3.400	3.300	3.300	254,838	-0.10(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us