Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 3.580 3.650 3.520 3.540 60,167 -0.02(-0.56%)
Jan 28, 2010 3.600 3.610 3.550 3.560 73,633 -0.02(-0.56%)
Jan 27, 2010 3.550 3.640 3.510 3.580 62,360 +0.03(+0.85%)
Jan 26, 2010 3.700 3.730 3.550 3.550 129,233 -0.13(-3.53%)
Jan 25, 2010 3.810 3.850 3.660 3.680 141,625 -0.11(-2.90%)
Jan 22, 2010 3.920 3.940 3.790 3.790 78,967 -0.11(-2.82%)
Jan 21, 2010 4.010 4.010 3.890 3.900 52,023 -0.08(-2.01%)
Jan 20, 2010 3.970 4.070 3.950 3.980 77,400 -0.02(-0.50%)
Jan 19, 2010 4.040 4.060 3.940 4.000 84,144 -0.06(-1.48%)
Jan 15, 2010 4.170 4.060 4.060 4.060 66,000 -0.10(-2.40%)
Jan 14, 2010 4.150 4.200 4.110 4.160 29,824 +0.01(+0.24%)
Jan 13, 2010 4.060 4.180 4.030 4.150 43,772 +0.10(+2.47%)
Jan 12, 2010 4.250 4.250 4.020 4.050 64,073 -0.06(-1.46%)
Jan 11, 2010 4.290 4.290 4.090 4.110 100,920 -0.11(-2.61%)
Jan 08, 2010 4.000 4.250 4.000 4.220 140,015 +0.22(+5.50%)
Jan 07, 2010 3.950 4.050 3.940 4.000 123,599 +0.06(+1.52%)
Jan 06, 2010 3.920 4.020 3.920 3.940 73,229 +0.02(+0.51%)
Jan 05, 2010 3.980 3.980 3.910 3.920 44,990 -0.08(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear