Breaking News Bar

Business News and Information

Biodelivery Sci Intl (NQ: BDSI )

3.760 USD -0.020 (-0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 3.240 3.240 3.100 3.180 17,713 -0.02(-0.63%)
Feb 26, 2009 3.170 3.220 3.160 3.200 16,240 -0.05(-1.54%)
Feb 25, 2009 3.280 3.290 3.160 3.250 10,440 +0.03(+0.93%)
Feb 24, 2009 3.350 3.350 3.160 3.220 8,572 +0.03(+0.94%)
Feb 23, 2009 3.410 3.410 3.190 3.190 14,970 -0.29(-8.33%)
Feb 20, 2009 3.520 3.530 3.250 3.480 36,269 +0.05(+1.46%)
Feb 19, 2009 3.420 3.500 3.350 3.430 25,400 +0.02(+0.59%)
Feb 18, 2009 3.640 3.690 3.400 3.410 26,242 -0.21(-5.80%)
Feb 17, 2009 3.700 3.860 3.620 3.620 71,997 -0.03(-0.82%)
Feb 13, 2009 3.300 3.700 3.300 3.650 34,630 +0.25(+7.35%)
Feb 12, 2009 3.400 3.500 3.260 3.400 30,282 -0.03(-0.87%)
Feb 11, 2009 3.340 3.430 3.300 3.430 8,843 +0.15(+4.57%)
Feb 10, 2009 3.320 3.320 3.200 3.280 15,565 +0.02(+0.61%)
Feb 09, 2009 3.140 3.290 3.100 3.260 16,149 +0.05(+1.56%)
Feb 06, 2009 3.220 3.330 3.160 3.210 29,364 +0.05(+1.58%)
Feb 05, 2009 3.300 3.450 3.160 3.160 31,588 -0.04(-1.25%)
Feb 04, 2009 3.160 3.210 3.160 3.200 13,180 +0.04(+1.27%)
Feb 03, 2009 3.220 3.230 3.100 3.160 15,220 +0.05(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear