Breaking News Bar

Business News and Information

Biodelivery Sci Intl (NQ: BDSI )

3.650 USD -0.040 (-1.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 2.560 2.560 2.450 2.530 27,291 -0.06(-2.32%)
Feb 28, 2008 2.500 2.680 2.500 2.590 8,280 +0.04(+1.57%)
Feb 27, 2008 2.610 2.700 2.440 2.550 12,710 +0.02(+0.79%)
Feb 26, 2008 2.510 2.640 2.450 2.530 21,124 +0.00(+0.00%)
Feb 25, 2008 2.500 2.640 2.320 2.530 37,883 +0.07(+2.85%)
Feb 22, 2008 2.480 2.510 2.411 2.460 7,930 -0.04(-1.60%)
Feb 21, 2008 2.510 2.600 2.400 2.500 25,460 +0.08(+3.31%)
Feb 20, 2008 2.400 2.540 2.380 2.420 23,960 -0.03(-1.22%)
Feb 19, 2008 2.500 2.540 2.400 2.450 18,050 -0.01(-0.41%)
Feb 18, 2008 2.500 2.580 2.410 2.460 23,515 +0.00(+0.00%)
Feb 15, 2008 2.500 2.580 2.410 2.460 23,515 -0.10(-3.91%)
Feb 14, 2008 2.520 2.600 2.420 2.560 47,950 +0.05(+1.99%)
Feb 13, 2008 2.550 2.600 2.510 2.510 16,000 -0.07(-2.71%)
Feb 12, 2008 2.600 2.750 2.510 2.580 18,670 +0.03(+1.18%)
Feb 11, 2008 2.590 2.650 2.510 2.550 20,674 -0.05(-1.92%)
Feb 08, 2008 2.610 2.740 2.550 2.600 26,763 -0.05(-1.89%)
Feb 07, 2008 2.700 2.700 2.560 2.650 20,301 -0.01(-0.38%)
Feb 06, 2008 2.760 2.820 2.660 2.660 10,590 +0.00(+0.00%)
Feb 05, 2008 2.840 2.870 2.600 2.660 26,231 -0.17(-6.01%)
Feb 04, 2008 2.940 2.960 2.800 2.830 14,590 -0.09(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear