Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	4.300	4.340	4.060	4.300	141,356	+0.00(+0.00%)
Feb 27, 2007	4.510	4.720	3.920	4.300	316,778	-0.41(-8.70%)
Feb 26, 2007	4.630	4.800	4.450	4.710	157,678	+0.19(+4.20%)
Feb 23, 2007	4.390	4.900	4.390	4.520	285,738	-0.08(-1.74%)
Feb 22, 2007	3.760	5.700	3.760	4.600	1,070,588	+0.81(+21.37%)
Feb 21, 2007	3.590	3.800	3.500	3.790	258,259	+0.11(+2.99%)
Feb 20, 2007	2.950	4.000	2.918	3.680	732,728	+0.78(+26.90%)
Feb 16, 2007	2.850	2.940	2.810	2.900	96,232	+0.05(+1.75%)
Feb 15, 2007	2.900	2.940	2.820	2.850	22,125	+0.03(+1.06%)
Feb 14, 2007	2.750	2.850	2.750	2.820	23,986	+0.09(+3.30%)
Feb 13, 2007	2.700	2.730	2.650	2.730	5,230	+0.03(+1.11%)
Feb 12, 2007	2.762	2.762	2.610	2.700	13,764	-0.09(-3.23%)
Feb 09, 2007	2.780	2.810	2.750	2.790	10,746	+0.01(+0.36%)
Feb 08, 2007	2.550	2.800	2.500	2.780	63,904	+0.22(+8.59%)
Feb 07, 2007	2.660	2.710	2.550	2.560	15,332	-0.16(-5.88%)
Feb 06, 2007	2.800	2.800	2.670	2.720	4,397	-0.08(-2.86%)
Feb 05, 2007	2.800	2.849	2.790	2.800	22,756	+0.02(+0.72%)
Feb 02, 2007	2.920	2.920	2.770	2.780	79,077	+0.14(+5.30%)
Feb 01, 2007	2.570	2.650	2.520	2.640	14,767	+0.20(+8.20%)
Jan 31, 2007	2.483	2.500	2.440	2.440	3,650	-0.02(-0.81%)
Jan 30, 2007	2.510	2.600	2.460	2.460	2,300	-0.10(-3.91%)
Jan 29, 2007	2.440	2.560	2.440	2.560	13,573	+0.14(+5.79%)
Jan 26, 2007	2.410	2.540	2.410	2.420	4,950	-0.05(-2.02%)
Jan 25, 2007	2.500	2.500	2.310	2.470	8,170	+0.03(+1.23%)
Jan 24, 2007	2.350	2.610	2.250	2.440	63,599	+0.10(+4.27%)
Jan 23, 2007	2.440	2.440	2.310	2.340	30,369	-0.10(-4.10%)
Jan 22, 2007	2.340	2.510	2.340	2.440	62,690	+0.10(+4.27%)
Jan 19, 2007	2.540	2.640	2.340	2.340	69,755	-0.24(-9.30%)
Jan 18, 2007	2.800	2.896	2.540	2.580	50,313	-0.16(-5.84%)
Jan 17, 2007	2.830	2.830	2.691	2.740	13,241	-0.02(-0.72%)
Jan 16, 2007	2.690	3.040	2.670	2.760	37,355	-0.15(-5.15%)
Jan 12, 2007	2.775	3.040	2.775	2.910	52,657	+0.21(+7.78%)
Jan 11, 2007	2.635	2.750	2.580	2.700	42,167	+0.12(+4.65%)
Jan 10, 2007	2.410	2.650	2.300	2.580	36,525	+0.14(+5.74%)
Jan 09, 2007	2.560	2.560	2.440	2.440	24,111	-0.16(-6.15%)
Jan 08, 2007	2.620	2.650	2.600	2.600	10,560	-0.05(-1.89%)
Jan 05, 2007	2.870	2.870	2.470	2.650	73,380	-0.27(-9.25%)
Jan 04, 2007	3.000	3.010	2.920	2.920	23,281	-0.17(-5.50%)
Jan 03, 2007	3.110	3.200	3.090	3.090	30,248	-0.10(-3.05%)
Dec 29, 2006	3.400	3.470	3.140	3.187	81,262	-0.22(-6.54%)
Dec 28, 2006	3.150	3.530	3.030	3.410	86,384	+0.39(+12.91%)
Dec 27, 2006	3.040	3.060	3.020	3.020	4,500	-0.03(-0.98%)
Dec 26, 2006	3.150	3.150	3.040	3.050	16,576	-0.05(-1.61%)
Dec 22, 2006	3.048	3.129	3.010	3.100	26,307	+0.06(+1.97%)
Dec 21, 2006	2.990	3.070	2.926	3.040	36,437	+0.05(+1.67%)
Dec 20, 2006	3.000	3.040	2.990	2.990	18,660	-0.04(-1.32%)
Dec 19, 2006	3.010	3.070	2.800	3.030	62,477	+0.01(+0.33%)
Dec 18, 2006	3.080	3.150	2.990	3.020	41,757	-0.08(-2.58%)
Dec 15, 2006	3.000	3.100	3.000	3.100	55,943	+0.10(+3.33%)
Dec 14, 2006	3.000	3.040	2.990	3.000	9,762	+0.01(+0.33%)
Dec 13, 2006	2.950	3.080	2.950	2.990	100,602	+0.04(+1.36%)
Dec 12, 2006	2.980	2.980	2.950	2.950	16,330	+0.00(+0.00%)
Dec 11, 2006	2.940	3.000	2.880	2.950	23,515	+0.01(+0.34%)
Dec 08, 2006	2.970	2.990	2.680	2.940	37,511	+0.04(+1.41%)
Dec 07, 2006	2.890	2.990	2.730	2.899	19,472	+0.02(+0.66%)
Dec 06, 2006	2.700	2.980	2.700	2.880	91,983	+0.13(+4.73%)
Dec 05, 2006	2.820	2.850	2.620	2.750	16,352	-0.10(-3.51%)
Dec 04, 2006	2.870	2.870	2.820	2.850	5,243	-0.05(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us