Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 5.030 5.120 5.000 5.100 196,975 +0.03(+0.60%)
Oct 26, 2012 5.050 5.070 5.070 5.070 315,100 -0.04(-0.78%)
Oct 25, 2012 5.090 5.130 5.030 5.110 319,005 +0.06(+1.19%)
Oct 24, 2012 5.000 5.060 4.910 5.050 283,161 +0.09(+1.81%)
Oct 23, 2012 5.010 5.050 4.780 4.960 584,484 -0.68(-12.06%)
Oct 19, 2012 5.800 5.980 5.610 5.640 279,096 -0.26(-4.41%)
Oct 18, 2012 6.290 6.320 5.790 5.900 632,314 -0.42(-6.65%)
Oct 17, 2012 6.470 6.500 6.280 6.320 351,304 -0.23(-3.51%)
Oct 16, 2012 6.500 6.600 6.440 6.550 211,125 +0.06(+0.92%)
Oct 15, 2012 6.450 6.530 6.410 6.490 255,921 -0.01(-0.15%)
Oct 12, 2012 6.650 6.650 6.460 6.500 185,963 -0.15(-2.26%)
Oct 11, 2012 6.520 6.700 6.520 6.650 172,996 +0.18(+2.78%)
Oct 10, 2012 6.480 6.580 6.250 6.470 279,859 +0.02(+0.31%)
Oct 09, 2012 6.720 6.720 6.150 6.450 552,305 -0.29(-4.30%)
Oct 08, 2012 6.730 6.850 6.650 6.740 310,006 +0.00(+0.00%)
Oct 05, 2012 6.800 6.890 6.650 6.740 211,341 -0.04(-0.59%)
Oct 04, 2012 6.740 6.840 6.650 6.780 228,876 +0.06(+0.89%)
Oct 03, 2012 6.630 6.750 6.500 6.720 207,114 +0.13(+1.97%)
Oct 02, 2012 6.620 6.800 6.520 6.590 415,600 +0.04(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear