Breaking News Bar

Business News and Information

Biodelivery Sci Intl (NQ: BDSI )

3.630 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2021 3.650 3.660 3.600 3.630 422,384 -0.02(-0.55%)
Jun 11, 2021 3.700 3.700 3.610 3.650 406,485 -0.02(-0.54%)
Jun 10, 2021 3.710 3.717 3.640 3.670 404,694 +0.00(+0.00%)
Jun 09, 2021 3.650 3.730 3.640 3.670 551,503 +0.03(+0.82%)
Jun 08, 2021 3.720 3.750 3.610 3.640 528,252 -0.08(-2.15%)
Jun 07, 2021 3.630 3.730 3.595 3.720 607,553 +0.12(+3.33%)
Jun 04, 2021 3.670 3.670 3.570 3.600 348,150 -0.02(-0.55%)
Jun 03, 2021 3.550 3.640 3.550 3.620 417,249 +0.05(+1.40%)
Jun 02, 2021 3.630 3.660 3.550 3.570 471,739 -0.08(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear