Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 4.000 4.070 3.820 3.850 158,432 -0.15(-3.75%)
Nov 27, 2009 4.010 4.090 3.990 4.000 39,211 -0.07(-1.72%)
Nov 25, 2009 4.300 4.300 4.060 4.070 110,875 +0.02(+0.49%)
Nov 24, 2009 4.134 4.134 4.000 4.050 100,772 -0.03(-0.74%)
Nov 23, 2009 4.260 4.280 4.050 4.080 100,651 -0.04(-0.97%)
Nov 20, 2009 4.140 4.260 4.050 4.120 103,258 -0.04(-0.96%)
Nov 19, 2009 4.210 4.380 4.130 4.160 67,908 -0.08(-1.89%)
Nov 18, 2009 4.550 4.550 4.210 4.240 105,912 -0.24(-5.36%)
Nov 17, 2009 4.520 4.520 4.430 4.480 59,526 -0.10(-2.18%)
Nov 16, 2009 4.500 4.580 4.440 4.580 149,917 +0.17(+3.85%)
Nov 13, 2009 4.330 4.430 4.260 4.410 59,668 +0.11(+2.56%)
Nov 12, 2009 4.270 4.420 4.260 4.300 101,863 +0.05(+1.18%)
Nov 11, 2009 4.290 4.300 4.200 4.250 79,628 +0.03(+0.71%)
Nov 10, 2009 4.170 4.250 4.170 4.220 116,526 +0.06(+1.44%)
Nov 09, 2009 4.240 4.300 4.140 4.160 121,501 +0.03(+0.73%)
Nov 06, 2009 4.110 4.150 4.030 4.130 146,119 -0.04(-0.96%)
Nov 05, 2009 4.100 4.210 4.080 4.170 97,443 +0.10(+2.46%)
Nov 04, 2009 4.000 4.390 3.950 4.070 182,224 +0.06(+1.50%)
Nov 03, 2009 3.950 4.129 3.910 4.010 191,881 +0.06(+1.52%)
Nov 02, 2009 4.090 4.090 3.900 3.950 120,958 -0.03(-0.75%)
Oct 30, 2009 4.100 4.230 3.950 3.980 149,334 -0.15(-3.63%)
Oct 29, 2009 4.090 4.300 4.050 4.130 182,029 +0.07(+1.72%)
Oct 28, 2009 4.230 4.260 4.010 4.060 162,369 -0.18(-4.25%)
Oct 27, 2009 4.350 4.460 4.230 4.240 106,195 -0.08(-1.85%)
Oct 26, 2009 4.460 4.570 4.300 4.320 168,481 -0.12(-2.70%)
Oct 23, 2009 4.440 4.540 4.400 4.440 164,069 +0.00(+0.00%)
Oct 22, 2009 4.530 4.530 4.320 4.440 226,912 -0.09(-1.99%)
Oct 21, 2009 4.780 4.840 4.500 4.530 379,087 -0.33(-6.79%)
Oct 20, 2009 4.830 5.000 4.800 4.860 159,761 -0.04(-0.82%)
Oct 19, 2009 5.050 5.050 4.850 4.900 215,617 -0.15(-2.97%)
Oct 16, 2009 5.130 5.150 4.960 5.050 122,954 -0.08(-1.56%)
Oct 15, 2009 5.230 5.230 5.060 5.130 125,273 -0.12(-2.29%)
Oct 14, 2009 5.170 5.250 5.000 5.250 247,434 +0.12(+2.34%)
Oct 13, 2009 5.060 5.172 4.920 5.130 144,755 +0.06(+1.18%)
Oct 12, 2009 5.100 5.250 5.010 5.070 198,780 +0.00(+0.00%)
Oct 09, 2009 4.840 5.070 4.800 5.070 409,610 +0.25(+5.19%)
Oct 08, 2009 4.750 5.000 4.750 4.820 171,688 +0.11(+2.34%)
Oct 07, 2009 4.890 4.950 4.620 4.710 197,519 -0.17(-3.48%)
Oct 06, 2009 4.940 5.070 4.870 4.880 201,729 -0.04(-0.81%)
Oct 05, 2009 4.970 5.040 4.880 4.920 190,367 -0.01(-0.20%)
Oct 02, 2009 4.820 4.930 4.660 4.930 530,251 +0.08(+1.65%)
Oct 01, 2009 4.800 4.850 4.650 4.850 184,528 +0.05(+1.04%)
Sep 30, 2009 4.800 4.900 4.661 4.800 188,322 -0.01(-0.21%)
Sep 29, 2009 4.820 4.970 4.600 4.810 796,023 +0.02(+0.42%)
Sep 28, 2009 4.380 5.040 4.350 4.790 755,506 +0.55(+12.97%)
Sep 25, 2009 4.360 4.600 4.230 4.240 196,754 -0.17(-3.85%)
Sep 24, 2009 4.530 4.550 4.300 4.410 288,014 -0.12(-2.65%)
Sep 23, 2009 4.600 4.629 4.500 4.530 204,283 -0.05(-1.09%)
Sep 22, 2009 4.590 4.650 4.510 4.580 159,354 +0.00(+0.00%)
Sep 21, 2009 4.600 4.720 4.500 4.580 197,538 -0.03(-0.65%)
Sep 18, 2009 4.650 4.690 4.610 4.610 191,748 -0.03(-0.65%)
Sep 17, 2009 4.650 4.740 4.600 4.640 108,428 +0.02(+0.43%)
Sep 16, 2009 4.620 4.680 4.600 4.620 180,886 -0.01(-0.22%)
Sep 15, 2009 4.650 4.720 4.600 4.630 154,793 -0.03(-0.64%)
Sep 14, 2009 4.650 4.690 4.600 4.660 113,027 -0.06(-1.27%)
Sep 11, 2009 4.850 4.880 4.680 4.720 161,671 -0.13(-2.68%)
Sep 10, 2009 4.800 4.860 4.650 4.850 116,691 +0.05(+1.04%)
Sep 09, 2009 4.820 4.900 4.710 4.800 138,683 +0.00(+0.00%)
Sep 08, 2009 4.820 4.960 4.700 4.800 212,982 -0.01(-0.21%)
Sep 04, 2009 4.800 4.850 4.610 4.810 116,908 +0.04(+0.84%)
Sep 03, 2009 4.700 4.810 4.700 4.770 96,160 +0.11(+2.36%)
Sep 02, 2009 4.580 4.784 4.580 4.660 155,100 +0.03(+0.65%)
Sep 01, 2009 4.750 4.860 4.540 4.630 278,130 -0.19(-3.94%)
Aug 31, 2009 4.960 4.990 4.790 4.820 174,983 -0.17(-3.41%)
Aug 28, 2009 5.060 5.060 4.940 4.990 168,575 -0.07(-1.38%)
Aug 27, 2009 5.160 5.160 5.000 5.060 232,380 -0.07(-1.36%)
Aug 26, 2009 5.030 5.179 5.000 5.130 267,153 +0.08(+1.58%)
Aug 25, 2009 5.050 5.190 4.950 5.050 451,536 +0.15(+3.06%)
Aug 24, 2009 4.950 5.110 4.870 4.900 290,923 +0.00(+0.00%)
Aug 21, 2009 4.920 4.980 4.760 4.900 353,272 +0.10(+2.08%)
Aug 20, 2009 4.830 4.900 4.720 4.800 345,225 -0.03(-0.62%)
Aug 19, 2009 4.800 4.910 4.650 4.830 340,185 +0.23(+5.00%)
Aug 18, 2009 4.630 4.640 4.520 4.600 252,165 -0.04(-0.86%)
Aug 17, 2009 4.640 4.730 4.520 4.640 331,506 -0.16(-3.33%)
Aug 14, 2009 4.900 4.900 4.700 4.800 324,445 -0.13(-2.64%)
Aug 13, 2009 4.800 5.240 4.670 4.930 334,267 +0.17(+3.57%)
Aug 12, 2009 4.800 4.980 4.600 4.760 1,150,701 -0.13(-2.66%)
Aug 11, 2009 5.030 5.240 4.810 4.890 352,488 -0.15(-2.98%)
Aug 10, 2009 5.080 5.280 5.000 5.040 309,558 -0.06(-1.18%)
Aug 07, 2009 5.370 5.380 5.080 5.100 272,019 -0.10(-1.92%)
Aug 06, 2009 5.500 5.550 5.180 5.200 273,353 -0.18(-3.35%)
Aug 05, 2009 5.680 5.680 5.350 5.380 390,821 -0.21(-3.76%)
Aug 04, 2009 5.690 5.750 5.500 5.590 362,825 -0.14(-2.44%)
Aug 03, 2009 5.640 5.780 5.590 5.730 402,205 +0.11(+1.96%)
Jul 31, 2009 5.600 5.720 5.500 5.620 377,902 +0.02(+0.36%)
Jul 30, 2009 5.600 5.930 5.510 5.600 481,766 +0.09(+1.63%)
Jul 29, 2009 5.130 5.570 5.130 5.510 566,139 +0.35(+6.78%)
Jul 28, 2009 5.420 5.460 4.910 5.160 787,856 -0.24(-4.44%)
Jul 27, 2009 5.390 5.440 5.350 5.400 479,712 +0.02(+0.37%)
Jul 24, 2009 5.440 5.500 5.320 5.380 472,917 -0.13(-2.36%)
Jul 23, 2009 5.440 5.600 5.300 5.510 715,762 +0.11(+2.04%)
Jul 22, 2009 5.560 5.750 5.370 5.400 759,116 +0.10(+1.89%)
Jul 21, 2009 5.640 5.650 5.260 5.300 1,076,930 -0.34(-6.03%)
Jul 20, 2009 5.840 5.960 5.310 5.640 1,071,910 -0.20(-3.42%)
Jul 17, 2009 6.310 6.390 5.820 5.840 1,476,417 -0.31(-5.04%)
Jul 16, 2009 5.940 7.250 5.750 6.150 4,730,266 +0.15(+2.50%)
Jul 15, 2009 5.820 6.060 5.700 6.000 413,757 +0.40(+7.14%)
Jul 14, 2009 5.700 5.700 5.510 5.600 222,485 -0.10(-1.75%)
Jul 13, 2009 5.740 5.880 5.630 5.700 247,970 -0.17(-2.90%)
Jul 10, 2009 5.600 5.960 5.600 5.870 270,719 +0.18(+3.16%)
Jul 09, 2009 5.830 5.920 5.570 5.690 300,964 -0.14(-2.40%)
Jul 08, 2009 6.020 6.250 5.710 5.830 395,856 -0.23(-3.80%)
Jul 07, 2009 6.450 6.450 6.030 6.060 218,187 -0.23(-3.66%)
Jul 06, 2009 6.450 6.470 6.020 6.290 434,809 -0.14(-2.18%)
Jul 02, 2009 6.660 6.700 6.430 6.430 327,752 -0.23(-3.45%)
Jul 01, 2009 6.780 6.800 6.650 6.660 371,669 -0.02(-0.30%)
Jun 30, 2009 6.840 6.990 6.610 6.680 425,097 -0.23(-3.33%)
Jun 29, 2009 6.940 7.040 6.620 6.910 1,157,331 -0.03(-0.43%)
Jun 26, 2009 6.500 6.980 6.450 6.940 2,358,921 +0.44(+6.77%)
Jun 25, 2009 6.439 6.530 6.400 6.500 267,132 +0.11(+1.72%)
Jun 24, 2009 6.300 6.550 6.290 6.390 195,954 +0.10(+1.59%)
Jun 23, 2009 6.380 6.390 6.130 6.290 322,136 -0.09(-1.41%)
Jun 22, 2009 6.690 6.690 6.300 6.380 428,486 -0.26(-3.92%)
Jun 19, 2009 6.530 6.660 6.450 6.640 449,265 +0.25(+3.91%)
Jun 18, 2009 6.280 6.640 6.280 6.390 574,236 +0.03(+0.47%)
Jun 17, 2009 6.500 6.600 6.250 6.360 746,735 -0.13(-2.00%)
Jun 16, 2009 6.880 6.940 6.200 6.490 1,270,678 -0.34(-4.98%)
Jun 15, 2009 8.190 8.290 6.780 6.830 3,429,467 +0.07(+1.04%)
Jun 12, 2009 6.640 7.200 6.410 6.760 1,776,577 +0.37(+5.79%)
Jun 11, 2009 6.200 6.400 6.150 6.390 306,728 +0.15(+2.34%)
Jun 10, 2009 6.200 6.400 6.050 6.244 387,513 +0.21(+3.55%)
Jun 09, 2009 6.500 6.500 5.750 6.030 636,276 -0.25(-3.98%)
Jun 08, 2009 6.710 7.050 5.700 6.280 1,008,337 -0.37(-5.56%)
Jun 05, 2009 6.200 6.650 6.060 6.650 676,135 +0.59(+9.74%)
Jun 04, 2009 6.000 6.180 5.950 6.060 462,791 +0.17(+2.89%)
Jun 03, 2009 6.000 6.000 5.750 5.890 297,114 -0.04(-0.67%)
Jun 02, 2009 5.930 6.000 5.802 5.930 405,577 +0.39(+7.04%)
Jun 01, 2009 5.500 5.540 5.400 5.540 121,753 +0.05(+0.91%)
May 29, 2009 5.640 5.640 5.320 5.490 101,924 -0.04(-0.72%)
May 28, 2009 5.620 5.620 5.390 5.530 95,332 +0.07(+1.28%)
May 27, 2009 5.530 5.690 5.400 5.460 70,223 -0.14(-2.50%)
May 26, 2009 5.520 5.617 5.330 5.600 103,875 +0.10(+1.76%)
May 22, 2009 5.690 5.690 5.300 5.503 108,236 -0.10(-1.73%)
May 21, 2009 5.600 5.660 5.520 5.600 122,755 +0.02(+0.36%)
May 20, 2009 5.600 5.650 5.500 5.580 187,859 -0.02(-0.36%)
May 19, 2009 5.500 5.710 5.450 5.600 219,546 +0.21(+3.90%)
May 18, 2009 5.410 5.480 5.170 5.390 167,780 +0.24(+4.66%)
May 15, 2009 5.250 5.360 5.100 5.150 88,349 -0.18(-3.38%)
May 14, 2009 5.270 5.400 5.130 5.330 101,652 +0.22(+4.31%)
May 13, 2009 5.280 5.370 5.000 5.110 66,596 -0.12(-2.29%)
May 12, 2009 5.350 5.500 5.050 5.230 79,822 -0.17(-3.15%)
May 11, 2009 5.250 5.500 5.250 5.400 150,487 +0.15(+2.86%)
May 08, 2009 4.900 5.250 4.840 5.250 116,023 +0.37(+7.58%)
May 07, 2009 4.850 4.880 4.600 4.880 49,028 +0.13(+2.74%)
May 06, 2009 4.720 4.750 4.590 4.750 44,619 +0.00(+0.00%)
May 05, 2009 4.690 4.750 4.600 4.750 36,404 +0.15(+3.26%)
May 04, 2009 4.750 4.750 4.480 4.600 59,068 -0.05(-1.08%)
May 01, 2009 4.500 4.650 4.310 4.650 76,164 +0.26(+5.92%)
Apr 30, 2009 4.300 4.625 4.250 4.390 36,117 +0.04(+0.92%)
Apr 29, 2009 4.260 4.400 4.210 4.350 42,748 +0.27(+6.62%)
Apr 28, 2009 4.250 4.490 4.020 4.080 37,813 -0.17(-4.00%)
Apr 27, 2009 4.650 4.650 3.820 4.250 123,701 -0.44(-9.42%)
Apr 24, 2009 4.850 4.850 4.690 4.692 54,254 -0.14(-2.86%)
Apr 23, 2009 4.960 5.000 4.700 4.830 92,732 -0.04(-0.82%)
Apr 22, 2009 4.680 4.900 4.500 4.870 148,865 +0.41(+9.19%)
Apr 21, 2009 3.920 4.600 3.920 4.460 132,811 +0.66(+17.37%)
Apr 20, 2009 3.900 4.000 3.750 3.800 50,650 -0.20(-5.00%)
Apr 17, 2009 3.850 4.000 3.800 4.000 37,398 +0.10(+2.56%)
Apr 16, 2009 3.790 3.900 3.750 3.900 16,861 +0.13(+3.45%)
Apr 15, 2009 3.870 3.870 3.680 3.770 32,727 -0.07(-1.82%)
Apr 14, 2009 3.780 3.870 3.700 3.840 22,888 +0.14(+3.78%)
Apr 13, 2009 3.690 3.920 3.690 3.700 26,552 -0.10(-2.63%)
Apr 09, 2009 3.710 3.800 3.470 3.800 11,021 +0.16(+4.40%)
Apr 08, 2009 3.680 3.790 3.640 3.640 26,440 -0.04(-1.09%)
Apr 07, 2009 3.700 3.700 3.610 3.680 13,430 +0.00(+0.00%)
Apr 06, 2009 3.650 3.680 3.550 3.680 22,504 -0.01(-0.27%)
Apr 03, 2009 3.700 3.700 3.520 3.690 39,281 +0.40(+12.16%)
Apr 02, 2009 3.400 3.500 3.290 3.290 18,626 -0.21(-6.00%)
Apr 01, 2009 3.420 3.500 3.350 3.500 9,300 +0.08(+2.34%)
Mar 31, 2009 3.380 3.420 3.341 3.420 8,110 +0.12(+3.64%)
Mar 30, 2009 3.250 3.390 3.130 3.300 16,715 -0.17(-4.90%)
Mar 26, 2009 3.420 3.470 3.170 3.470 34,656 +0.21(+6.44%)
Mar 25, 2009 3.480 3.600 3.260 3.260 21,146 -0.33(-9.19%)
Mar 24, 2009 3.500 3.610 3.330 3.590 26,323 +0.10(+2.87%)
Mar 23, 2009 3.450 3.670 3.330 3.490 27,868 +0.10(+2.95%)
Mar 20, 2009 3.420 3.435 3.310 3.390 10,523 +0.06(+1.80%)
Mar 19, 2009 3.510 3.540 3.300 3.330 33,108 -0.27(-7.50%)
Mar 18, 2009 3.610 3.690 3.500 3.600 49,327 -0.09(-2.44%)
Mar 17, 2009 3.454 3.750 3.330 3.690 39,028 +0.34(+10.15%)
Mar 16, 2009 2.980 3.500 2.980 3.350 40,476 +0.28(+9.28%)
Mar 13, 2009 2.897 3.090 2.860 3.066 13,675 +0.10(+3.22%)
Mar 12, 2009 2.920 2.970 2.860 2.970 19,036 +0.02(+0.68%)
Mar 11, 2009 2.861 2.950 2.861 2.950 9,683 +0.03(+1.03%)
Mar 10, 2009 2.830 2.920 2.800 2.920 9,415 +0.04(+1.32%)
Mar 09, 2009 2.920 2.920 2.760 2.882 7,341 -0.04(-1.30%)
Mar 06, 2009 2.810 2.950 2.660 2.920 33,519 +0.11(+3.91%)
Mar 05, 2009 2.800 2.820 2.800 2.810 3,400 +0.01(+0.36%)
Mar 04, 2009 2.750 2.980 2.640 2.800 30,657 +0.01(+0.36%)
Mar 02, 2009 3.140 3.140 2.420 2.790 105,431 -0.39(-12.26%)
Feb 27, 2009 3.240 3.240 3.100 3.180 17,713 -0.02(-0.63%)
Feb 26, 2009 3.170 3.220 3.160 3.200 16,240 -0.05(-1.54%)
Feb 25, 2009 3.280 3.290 3.160 3.250 10,440 +0.03(+0.93%)
Feb 24, 2009 3.350 3.350 3.160 3.220 8,572 +0.03(+0.94%)
Feb 23, 2009 3.410 3.410 3.190 3.190 14,970 -0.29(-8.33%)
Feb 20, 2009 3.520 3.530 3.250 3.480 36,269 +0.05(+1.46%)
Feb 19, 2009 3.420 3.500 3.350 3.430 25,400 +0.02(+0.59%)
Feb 18, 2009 3.640 3.690 3.400 3.410 26,242 -0.21(-5.80%)
Feb 17, 2009 3.700 3.860 3.620 3.620 71,997 -0.03(-0.82%)
Feb 13, 2009 3.300 3.700 3.300 3.650 34,630 +0.25(+7.35%)
Feb 12, 2009 3.400 3.500 3.260 3.400 30,282 -0.03(-0.87%)
Feb 11, 2009 3.340 3.430 3.300 3.430 8,843 +0.15(+4.57%)
Feb 10, 2009 3.320 3.320 3.200 3.280 15,565 +0.02(+0.61%)
Feb 09, 2009 3.140 3.290 3.100 3.260 16,149 +0.05(+1.56%)
Feb 06, 2009 3.220 3.330 3.160 3.210 29,364 +0.05(+1.58%)
Feb 05, 2009 3.300 3.450 3.160 3.160 31,588 -0.04(-1.25%)
Feb 04, 2009 3.160 3.210 3.160 3.200 13,180 +0.04(+1.27%)
Feb 03, 2009 3.220 3.230 3.100 3.160 15,220 +0.05(+1.61%)
Feb 02, 2009 3.152 3.170 3.110 3.110 12,124 -0.09(-2.81%)
Jan 30, 2009 3.150 3.260 3.100 3.200 14,979 +0.09(+2.89%)
Jan 29, 2009 3.140 3.160 3.100 3.110 8,494 -0.01(-0.32%)
Jan 28, 2009 3.070 3.150 3.070 3.120 9,031 +0.02(+0.65%)
Jan 27, 2009 3.150 3.150 3.000 3.100 7,391 +0.02(+0.65%)
Jan 26, 2009 3.067 3.137 3.067 3.080 10,178 -0.02(-0.65%)
Jan 23, 2009 3.160 3.160 3.060 3.100 1,500 +0.05(+1.64%)
Jan 22, 2009 3.100 3.150 3.000 3.050 21,732 -0.16(-4.99%)
Jan 21, 2009 3.070 3.260 3.000 3.210 19,470 +0.13(+4.22%)
Jan 20, 2009 3.060 3.200 3.050 3.080 12,568 -0.06(-1.91%)
Jan 16, 2009 3.231 3.250 3.060 3.140 26,260 +0.03(+0.97%)
Jan 15, 2009 3.100 3.188 2.980 3.110 26,633 +0.05(+1.63%)
Jan 14, 2009 3.000 3.150 3.000 3.060 11,952 -0.03(-0.87%)
Jan 13, 2009 3.010 3.130 3.005 3.087 3,425 +0.06(+1.88%)
Jan 12, 2009 3.100 3.290 3.000 3.030 37,511 -0.04(-1.30%)
Jan 09, 2009 3.010 3.110 3.010 3.070 4,800 +0.17(+5.86%)
Jan 08, 2009 2.950 2.950 2.890 2.900 12,079 -0.01(-0.34%)
Jan 07, 2009 3.080 3.080 2.900 2.910 48,000 -0.21(-6.60%)
Jan 06, 2009 3.070 3.130 2.900 3.115 17,742 -0.01(-0.46%)
Jan 05, 2009 2.900 3.170 2.820 3.130 50,192 +0.23(+7.93%)
Jan 02, 2009 2.700 2.900 2.700 2.900 28,584 +0.00(+0.00%)
Dec 31, 2008 2.590 2.900 2.590 2.900 31,590 +0.33(+12.84%)
Dec 30, 2008 2.590 2.590 2.480 2.570 12,225 -0.02(-0.77%)
Dec 29, 2008 2.490 2.590 2.450 2.590 17,533 +0.13(+5.28%)
Dec 26, 2008 2.590 2.590 2.450 2.460 10,950 -0.04(-1.60%)
Dec 24, 2008 2.510 2.600 2.500 2.500 5,532 +0.06(+2.46%)
Dec 23, 2008 2.500 2.520 2.440 2.440 9,513 -0.06(-2.40%)
Dec 22, 2008 2.580 2.600 2.500 2.500 15,124 -0.09(-3.47%)
Dec 19, 2008 2.410 2.590 2.410 2.590 22,810 +0.18(+7.47%)
Dec 18, 2008 2.400 2.520 2.400 2.410 4,949 -0.04(-1.63%)
Dec 17, 2008 2.460 2.580 2.450 2.450 6,239 -0.10(-3.92%)
Dec 16, 2008 2.540 2.620 2.540 2.550 28,106 +0.06(+2.41%)
Dec 15, 2008 2.540 2.560 2.440 2.490 4,000 +0.03(+1.22%)
Dec 12, 2008 2.360 2.490 2.360 2.460 6,800 -0.06(-2.38%)
Dec 11, 2008 2.500 2.520 2.500 2.520 5,289 +0.01(+0.36%)
Dec 10, 2008 2.500 2.560 2.500 2.511 3,116 +0.07(+2.90%)
Dec 09, 2008 2.500 2.520 2.420 2.440 8,514 -0.11(-4.31%)
Dec 08, 2008 2.600 2.600 2.500 2.550 3,775 -0.09(-3.41%)
Dec 05, 2008 2.530 2.700 2.530 2.640 15,970 +0.09(+3.53%)
Dec 04, 2008 2.470 2.550 2.300 2.550 20,915 +0.07(+2.82%)
Dec 03, 2008 2.420 2.500 2.400 2.480 6,932 -0.03(-1.20%)
Dec 02, 2008 2.430 2.510 2.380 2.510 5,033 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear