Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	2.940	2.940	2.750	2.850	12,430	-0.05(-1.72%)
Jan 30, 2008	2.850	2.960	2.820	2.900	24,150	+0.04(+1.40%)
Jan 29, 2008	2.900	2.990	2.720	2.860	221,300	+0.02(+0.70%)
Jan 28, 2008	2.310	2.950	2.300	2.840	107,894	+0.36(+14.52%)
Jan 25, 2008	2.440	2.500	2.320	2.480	18,851	+0.04(+1.64%)
Jan 24, 2008	2.420	2.440	2.259	2.440	75,575	+0.09(+3.83%)
Jan 23, 2008	2.430	2.430	2.250	2.350	35,900	-0.07(-2.89%)
Jan 22, 2008	2.500	2.500	2.340	2.420	26,723	-0.12(-4.72%)
Jan 21, 2008	2.530	2.610	2.480	2.540	31,400	+0.00(+0.00%)
Jan 18, 2008	2.530	2.610	2.480	2.540	31,400	+0.01(+0.40%)
Jan 17, 2008	2.540	2.610	2.510	2.530	23,900	-0.06(-2.32%)
Jan 16, 2008	2.600	2.610	2.550	2.590	38,955	-0.02(-0.77%)
Jan 15, 2008	2.590	2.680	2.580	2.610	30,545	+0.01(+0.38%)
Jan 14, 2008	2.710	2.770	2.570	2.600	93,920	-0.14(-5.11%)
Jan 11, 2008	2.930	2.980	2.700	2.740	29,461	-0.15(-5.19%)
Jan 10, 2008	2.680	3.000	2.560	2.890	110,757	+0.44(+17.96%)
Jan 09, 2008	2.640	2.710	2.350	2.450	113,105	-0.14(-5.41%)
Jan 08, 2008	2.760	2.820	2.560	2.590	29,785	-0.13(-4.78%)
Jan 07, 2008	2.950	3.030	2.560	2.720	53,439	-0.19(-6.53%)
Jan 04, 2008	3.040	3.060	2.900	2.910	22,165	-0.09(-3.00%)
Jan 03, 2008	2.980	3.100	2.860	3.000	68,572	+0.07(+2.39%)
Jan 02, 2008	2.950	2.950	2.750	2.930	25,821	+0.00(+0.00%)
Jan 01, 2008	2.770	3.000	2.710	2.930	115,342	+0.00(+0.00%)
Dec 31, 2007	2.770	3.000	2.710	2.930	115,342	+0.13(+4.64%)
Dec 28, 2007	2.960	3.020	2.750	2.800	80,032	-0.01(-0.36%)
Dec 27, 2007	2.920	2.980	2.760	2.810	39,779	-0.17(-5.70%)
Dec 26, 2007	2.730	2.990	2.730	2.980	40,749	+0.26(+9.56%)
Dec 24, 2007	2.900	3.030	2.720	2.720	28,258	-0.17(-5.88%)
Dec 21, 2007	2.750	2.890	2.740	2.890	53,355	+0.13(+4.71%)
Dec 20, 2007	2.850	2.990	2.750	2.760	58,873	-0.07(-2.47%)
Dec 19, 2007	3.030	3.050	2.830	2.830	33,405	-0.26(-8.41%)
Dec 18, 2007	2.900	3.100	2.750	3.090	56,594	+0.23(+8.04%)
Dec 17, 2007	2.950	2.962	2.860	2.860	8,450	-0.14(-4.67%)
Dec 14, 2007	3.050	3.050	2.950	3.000	24,505	-0.05(-1.64%)
Dec 13, 2007	2.970	3.180	2.970	3.050	14,970	+0.09(+3.04%)
Dec 12, 2007	3.080	3.100	2.940	2.960	24,153	-0.11(-3.65%)
Dec 11, 2007	3.050	3.100	3.000	3.072	10,398	+0.02(+0.72%)
Dec 10, 2007	3.080	3.100	3.020	3.050	11,181	+0.02(+0.66%)
Dec 07, 2007	2.500	3.330	2.500	3.030	142,116	+0.58(+23.67%)
Dec 06, 2007	2.830	2.830	2.450	2.450	70,490	-0.35(-12.50%)
Dec 05, 2007	2.990	2.990	2.800	2.800	37,674	-0.11(-3.78%)
Dec 04, 2007	3.040	3.040	2.900	2.910	21,060	-0.08(-2.68%)
Dec 03, 2007	3.080	3.120	2.950	2.990	16,794	-0.11(-3.55%)
Nov 30, 2007	3.340	3.340	3.080	3.100	24,441	-0.24(-7.19%)
Nov 29, 2007	3.080	3.340	3.010	3.340	16,550	+0.24(+7.74%)
Nov 28, 2007	3.090	3.300	3.060	3.100	82,876	+0.10(+3.33%)
Nov 27, 2007	2.890	3.130	2.890	3.000	86,635	+0.11(+3.81%)
Nov 26, 2007	2.990	3.160	2.860	2.890	84,266	-0.04(-1.37%)
Nov 23, 2007	2.820	2.930	2.820	2.930	14,705	+0.11(+3.90%)
Nov 21, 2007	2.970	3.020	2.800	2.820	62,921	-0.10(-3.42%)
Nov 20, 2007	3.080	3.250	2.920	2.920	36,882	-0.18(-5.81%)
Nov 19, 2007	3.150	3.400	3.100	3.100	21,869	-0.07(-2.21%)
Nov 16, 2007	3.080	3.290	3.080	3.170	15,394	+0.08(+2.59%)
Nov 15, 2007	3.190	3.300	2.940	3.090	25,380	-0.13(-4.04%)
Nov 14, 2007	3.280	3.330	3.090	3.220	52,932	-0.03(-0.93%)
Nov 13, 2007	3.210	3.360	3.040	3.250	46,790	+0.04(+1.26%)
Nov 12, 2007	3.170	3.390	3.110	3.210	31,841	+0.06(+1.90%)
Nov 09, 2007	3.160	3.260	3.100	3.150	28,661	-0.15(-4.55%)
Nov 08, 2007	3.420	3.420	3.090	3.300	56,602	-0.11(-3.23%)
Nov 07, 2007	3.550	3.610	3.380	3.410	22,216	-0.10(-2.85%)
Nov 06, 2007	3.560	3.560	3.400	3.510	10,622	+0.00(+0.00%)
Nov 05, 2007	3.700	3.700	3.220	3.510	37,436	-0.07(-1.96%)
Nov 02, 2007	3.500	3.590	3.310	3.580	42,775	+0.13(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us