Breaking News Bar

Business News and Information

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 10, 2021 47.11 47.11 47.11 25 -0.94(-1.96%)
Jun 08, 2021 48.05 48.05 48.05 0 +2.49(+5.47%)
May 03, 2021 45.56 45.56 45.56 0 -12.44(-21.45%)
Apr 30, 2021 58.00 58.00 58.00 95 +0.00(+0.00%)
Apr 23, 2021 58.00 58.00 58.00 0 +0.00(+0.00%)
Apr 19, 2021 58.00 58.00 58.00 0 +1.82(+3.24%)
Apr 16, 2021 56.18 56.18 56.18 56.18 500 -4.54(-7.48%)
Apr 14, 2021 60.72 60.72 60.72 0 +0.00(+0.00%)
Apr 08, 2021 60.72 60.72 60.72 0 +1.72(+2.91%)
Apr 07, 2021 59.00 59.00 59.00 59.00 140 +0.29(+0.49%)
Apr 06, 2021 58.71 58.71 58.71 58.71 105 +3.25(+5.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear