Breaking News Bar

Business News and Information

Adva Optical Ntwkng (OP: ADVOF )

12.00 USD UNCHANGED
Streaming Delayed Price Updated: 10:47 AM EDT, May 10, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 10, 2021 12.00 12.00 12.00 7 -0.96(-7.41%)
May 04, 2021 12.96 12.96 12.96 0 +0.00(+0.00%)
May 03, 2021 12.96 12.96 12.96 12.96 175 +0.11(+0.86%)
Apr 29, 2021 12.85 12.85 12.85 0 +0.35(+2.80%)
Apr 28, 2021 12.50 12.50 12.50 2 +0.00(+0.00%)
Apr 27, 2021 12.50 12.50 12.50 12.50 140 +0.47(+3.91%)
Apr 23, 2021 12.03 12.03 12.03 0 +0.00(+0.00%)
Apr 22, 2021 12.03 12.03 12.03 2 +0.00(+0.00%)
Apr 21, 2021 12.02 12.03 12.02 12.03 1,083 -0.32(-2.59%)
Apr 15, 2021 12.35 12.35 12.35 0 +0.00(+0.00%)
Apr 14, 2021 12.35 12.35 12.35 80 +0.00(+0.00%)
Apr 12, 2021 12.35 12.35 12.35 0 +0.00(+0.00%)
Apr 08, 2021 12.35 12.35 12.35 0 +0.74(+6.37%)
Apr 05, 2021 11.61 11.61 11.61 0 +0.00(+0.00%)
Mar 29, 2021 11.61 11.61 11.61 0 +0.65(+5.93%)
Mar 17, 2021 10.96 10.96 10.96 0 -0.76(-6.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear