Breaking News Bar

Business News and Information

Axa Sa ADR (OP: AXAHY )

28.36 USD +0.47 (+1.69%)
Streaming Delayed Price Updated: 10:38 AM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 29.07 29.08 28.86 28.92 83,951 +0.01(+0.03%)
Aug 30, 2017 29.04 29.06 28.83 28.91 99,044 -0.29(-0.99%)
Aug 29, 2017 29.00 29.23 28.96 29.20 102,931 -0.29(-0.98%)
Aug 28, 2017 29.47 29.50 29.40 29.49 51,814 -0.09(-0.29%)
Aug 25, 2017 29.64 29.48 29.58 107,887 +0.10(+0.32%)
Aug 24, 2017 29.46 29.56 29.33 29.48 232,354 +0.26(+0.89%)
Aug 23, 2017 29.05 29.24 29.01 29.22 392,540 +0.02(+0.07%)
Aug 22, 2017 28.92 29.20 28.92 29.20 128,173 +0.13(+0.45%)
Aug 21, 2017 28.94 29.14 28.78 29.07 94,847 -0.07(-0.24%)
Aug 18, 2017 28.88 29.19 28.82 29.14 59,563 +0.27(+0.94%)
Aug 17, 2017 28.98 29.19 28.83 28.87 104,263 -0.38(-1.30%)
Aug 16, 2017 29.40 29.45 29.24 29.25 105,102 +0.02(+0.07%)
Aug 15, 2017 29.30 29.30 29.12 29.23 119,367 +0.14(+0.48%)
Aug 14, 2017 29.40 29.40 29.08 29.09 180,521 -0.02(-0.07%)
Aug 11, 2017 29.14 29.18 28.86 29.11 145,157 -0.05(-0.17%)
Aug 10, 2017 29.47 29.47 29.16 29.16 68,317 -0.78(-2.61%)
Aug 09, 2017 29.38 29.94 29.38 29.94 69,486 -0.02(-0.08%)
Aug 08, 2017 30.13 30.26 29.95 29.96 69,517 -0.16(-0.53%)
Aug 07, 2017 30.14 30.19 30.03 30.12 64,418 +0.12(+0.42%)
Aug 04, 2017 29.87 30.02 29.85 30.00 414,816 +0.01(+0.03%)
Aug 03, 2017 29.96 30.05 29.80 29.99 680,318 -0.15(-0.49%)
Aug 02, 2017 30.01 30.14 29.86 30.14 522,542 +0.40(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear