Breaking News Bar

Business News and Information

Target Group Inc (OP: CBDY )

0.0091 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, May 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0102 0.0120 0.0102 0.0120 239,600 +0.00(+0.00%)
Feb 27, 2020 0.0120 0.0120 0.0102 0.0120 279,456 +0.00(+0.00%)
Feb 26, 2020 0.0121 0.0130 0.0078 0.0120 632,000 -0.00(-8.40%)
Feb 25, 2020 0.0121 0.0131 0.0121 0.0131 102,500 +0.00(+3.97%)
Feb 24, 2020 0.0135 0.0140 0.0126 0.0126 140,000 -0.00(-10.00%)
Feb 21, 2020 0.0135 0.0140 0.0135 0.0140 365,500 +0.00(+3.70%)
Feb 20, 2020 0.0135 0.0140 0.0135 0.0135 477,531 -0.00(-0.74%)
Feb 19, 2020 0.0140 0.0140 0.0136 0.0136 153,730 +0.00(+0.74%)
Feb 18, 2020 0.0128 0.0135 0.0128 0.0135 219,000 +0.00(+4.65%)
Feb 14, 2020 0.0120 0.0129 0.0116 0.0129 397,000 +0.00(+29.00%)
Feb 13, 2020 0.0128 0.0130 0.0100 0.0100 243,501 +0.00(+11.11%)
Feb 12, 2020 0.0115 0.0115 0.0076 0.0090 225,689 -0.00(-10.00%)
Feb 11, 2020 0.0100 0.0100 0.0100 0.0100 118,857 +0.00(+0.00%)
Feb 10, 2020 0.0075 0.0120 0.0075 0.0100 609,507 -0.00(-23.08%)
Feb 07, 2020 0.0130 0.0138 0.0130 0.0130 107,500 +0.00(+0.00%)
Feb 06, 2020 0.0130 0.0140 0.0130 0.0130 202,000 +0.00(+13.04%)
Feb 05, 2020 0.0160 0.0160 0.0115 0.0115 1,076,459 -0.00(-28.13%)
Feb 04, 2020 0.0162 0.0162 0.0160 0.0160 173,171 +0.00(+0.00%)
Feb 03, 2020 0.0163 0.0185 0.0160 0.0160 148,400 +0.00(+0.00%)
Jan 31, 2020 0.0185 0.0185 0.0153 0.0160 158,300 +0.00(+6.67%)
Jan 30, 2020 0.0150 0.0200 0.0150 0.0150 822,171 +0.00(+0.00%)
Jan 29, 2020 0.0150 0.0180 0.0150 0.0150 100,210 -0.00(-14.29%)
Jan 28, 2020 0.0150 0.0175 0.0150 0.0175 100,100 +0.00(+9.38%)
Jan 27, 2020 0.0150 0.0160 0.0150 0.0160 120,622 +0.00(+6.67%)
Jan 24, 2020 0.0150 0.0150 0.0150 0.0150 91,700 +0.00(+0.00%)
Jan 23, 2020 0.0155 0.0155 0.0150 0.0150 9,439 +0.00(+20.00%)
Jan 22, 2020 0.0130 0.0130 0.0120 0.0125 110,002 -0.00(-16.67%)
Jan 21, 2020 0.0130 0.0150 0.0130 0.0150 31,079 +0.00(+22.95%)
Jan 17, 2020 0.0200 0.0200 0.0122 0.0122 59,400 -0.01(-29.89%)
Jan 16, 2020 0.0137 0.0195 0.0137 0.0174 63,512 +0.00(+33.85%)
Jan 15, 2020 0.0195 0.0195 0.0130 0.0130 83,236 -0.01(-35.00%)
Jan 14, 2020 0.0200 0.0200 0.0200 0.0200 400,000 -0.00(-4.76%)
Jan 13, 2020 0.0200 0.0220 0.0200 0.0210 106,100 +0.00(+4.48%)
Jan 10, 2020 0.0180 0.0201 0.0165 0.0201 204,900 +0.00(+11.67%)
Jan 08, 2020 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Jan 07, 2020 0.0170 0.0200 0.0130 0.0180 63,581 +0.00(+28.57%)
Jan 06, 2020 0.0180 0.0180 0.0140 0.0140 86,100 -0.00(-22.22%)
Jan 03, 2020 0.0200 0.0200 0.0140 0.0180 162,200 -0.00(-9.55%)
Jan 02, 2020 0.0199 0.0199 0.0199 0.0199 1,000 +0.00(+0.51%)
Dec 31, 2019 0.0220 0.0220 0.0140 0.0198 69,700 +0.00(+7.61%)
Dec 30, 2019 0.0225 0.0225 0.0184 0.0184 64,609 +0.00(+2.22%)
Dec 27, 2019 0.0180 0.0180 0.0180 0.0180 51,600 +0.00(+28.57%)
Dec 26, 2019 0.0180 0.0180 0.0140 0.0140 20,001 +0.00(+0.00%)
Dec 24, 2019 0.0180 0.0225 0.0140 0.0140 145,600 -0.00(-22.22%)
Dec 23, 2019 0.0180 0.0180 0.0180 0.0180 74,859 +0.00(+0.00%)
Dec 20, 2019 0.0200 0.0200 0.0180 0.0180 50,000 +0.00(+0.00%)
Dec 19, 2019 0.0180 0.0180 0.0180 0.0180 125,005 +0.00(+0.00%)
Dec 18, 2019 0.0239 0.0240 0.0180 0.0180 84,574 -0.00(-10.89%)
Dec 17, 2019 0.0202 0.0220 0.0202 0.0202 121,509 -0.00(-12.17%)
Dec 16, 2019 0.0220 0.0240 0.0220 0.0230 159,245 +0.00(+6.48%)
Dec 13, 2019 0.0211 0.0216 0.0211 0.0216 58,500 +0.00(+2.37%)
Dec 12, 2019 0.0250 0.0250 0.0211 0.0211 105,500 -0.00(-4.09%)
Dec 11, 2019 0.0259 0.0259 0.0220 0.0220 113,800 -0.00(-2.22%)
Dec 10, 2019 0.0230 0.0239 0.0220 0.0225 54,700 +0.00(+2.27%)
Dec 09, 2019 0.0212 0.0220 0.0212 0.0220 95,000 +0.00(+4.76%)
Dec 06, 2019 0.0180 0.0251 0.0180 0.0210 870,100 +0.00(+27.27%)
Dec 05, 2019 0.0198 0.0198 0.0160 0.0165 158,241 -0.00(-21.43%)
Dec 04, 2019 0.0210 0.0245 0.0210 0.0210 44,800 +0.00(+0.00%)
Dec 03, 2019 0.0220 0.0220 0.0210 0.0210 60,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear