Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0102	0.0120	0.0102	0.0120	239,600	+0.00(+0.00%)
Feb 27, 2020	0.0120	0.0120	0.0102	0.0120	279,456	+0.00(+0.00%)
Feb 26, 2020	0.0121	0.0130	0.0078	0.0120	632,000	-0.00(-8.40%)
Feb 25, 2020	0.0121	0.0131	0.0121	0.0131	102,500	+0.00(+3.97%)
Feb 24, 2020	0.0135	0.0140	0.0126	0.0126	140,000	-0.00(-10.00%)
Feb 21, 2020	0.0135	0.0140	0.0135	0.0140	365,500	+0.00(+3.70%)
Feb 20, 2020	0.0135	0.0140	0.0135	0.0135	477,531	-0.00(-0.74%)
Feb 19, 2020	0.0140	0.0140	0.0136	0.0136	153,730	+0.00(+0.74%)
Feb 18, 2020	0.0128	0.0135	0.0128	0.0135	219,000	+0.00(+4.65%)
Feb 14, 2020	0.0120	0.0129	0.0116	0.0129	397,000	+0.00(+29.00%)
Feb 13, 2020	0.0128	0.0130	0.0100	0.0100	243,501	+0.00(+11.11%)
Feb 12, 2020	0.0115	0.0115	0.0076	0.0090	225,689	-0.00(-10.00%)
Feb 11, 2020	0.0100	0.0100	0.0100	0.0100	118,857	+0.00(+0.00%)
Feb 10, 2020	0.0075	0.0120	0.0075	0.0100	609,507	-0.00(-23.08%)
Feb 07, 2020	0.0130	0.0138	0.0130	0.0130	107,500	+0.00(+0.00%)
Feb 06, 2020	0.0130	0.0140	0.0130	0.0130	202,000	+0.00(+13.04%)
Feb 05, 2020	0.0160	0.0160	0.0115	0.0115	1,076,459	-0.00(-28.13%)
Feb 04, 2020	0.0162	0.0162	0.0160	0.0160	173,171	+0.00(+0.00%)
Feb 03, 2020	0.0163	0.0185	0.0160	0.0160	148,400	+0.00(+0.00%)
Jan 31, 2020	0.0185	0.0185	0.0153	0.0160	158,300	+0.00(+6.67%)
Jan 30, 2020	0.0150	0.0200	0.0150	0.0150	822,171	+0.00(+0.00%)
Jan 29, 2020	0.0150	0.0180	0.0150	0.0150	100,210	-0.00(-14.29%)
Jan 28, 2020	0.0150	0.0175	0.0150	0.0175	100,100	+0.00(+9.38%)
Jan 27, 2020	0.0150	0.0160	0.0150	0.0160	120,622	+0.00(+6.67%)
Jan 24, 2020	0.0150	0.0150	0.0150	0.0150	91,700	+0.00(+0.00%)
Jan 23, 2020	0.0155	0.0155	0.0150	0.0150	9,439	+0.00(+20.00%)
Jan 22, 2020	0.0130	0.0130	0.0120	0.0125	110,002	-0.00(-16.67%)
Jan 21, 2020	0.0130	0.0150	0.0130	0.0150	31,079	+0.00(+22.95%)
Jan 17, 2020	0.0200	0.0200	0.0122	0.0122	59,400	-0.01(-29.89%)
Jan 16, 2020	0.0137	0.0195	0.0137	0.0174	63,512	+0.00(+33.85%)
Jan 15, 2020	0.0195	0.0195	0.0130	0.0130	83,236	-0.01(-35.00%)
Jan 14, 2020	0.0200	0.0200	0.0200	0.0200	400,000	-0.00(-4.76%)
Jan 13, 2020	0.0200	0.0220	0.0200	0.0210	106,100	+0.00(+4.48%)
Jan 10, 2020	0.0180	0.0201	0.0165	0.0201	204,900	+0.00(+11.67%)
Jan 08, 2020		0.0180	0.0180	0.0180	0	+0.00(+0.00%)
Jan 07, 2020	0.0170	0.0200	0.0130	0.0180	63,581	+0.00(+28.57%)
Jan 06, 2020	0.0180	0.0180	0.0140	0.0140	86,100	-0.00(-22.22%)
Jan 03, 2020	0.0200	0.0200	0.0140	0.0180	162,200	-0.00(-9.55%)
Jan 02, 2020	0.0199	0.0199	0.0199	0.0199	1,000	+0.00(+0.51%)
Dec 31, 2019	0.0220	0.0220	0.0140	0.0198	69,700	+0.00(+7.61%)
Dec 30, 2019	0.0225	0.0225	0.0184	0.0184	64,609	+0.00(+2.22%)
Dec 27, 2019	0.0180	0.0180	0.0180	0.0180	51,600	+0.00(+28.57%)
Dec 26, 2019	0.0180	0.0180	0.0140	0.0140	20,001	+0.00(+0.00%)
Dec 24, 2019	0.0180	0.0225	0.0140	0.0140	145,600	-0.00(-22.22%)
Dec 23, 2019	0.0180	0.0180	0.0180	0.0180	74,859	+0.00(+0.00%)
Dec 20, 2019	0.0200	0.0200	0.0180	0.0180	50,000	+0.00(+0.00%)
Dec 19, 2019	0.0180	0.0180	0.0180	0.0180	125,005	+0.00(+0.00%)
Dec 18, 2019	0.0239	0.0240	0.0180	0.0180	84,574	-0.00(-10.89%)
Dec 17, 2019	0.0202	0.0220	0.0202	0.0202	121,509	-0.00(-12.17%)
Dec 16, 2019	0.0220	0.0240	0.0220	0.0230	159,245	+0.00(+6.48%)
Dec 13, 2019	0.0211	0.0216	0.0211	0.0216	58,500	+0.00(+2.37%)
Dec 12, 2019	0.0250	0.0250	0.0211	0.0211	105,500	-0.00(-4.09%)
Dec 11, 2019	0.0259	0.0259	0.0220	0.0220	113,800	-0.00(-2.22%)
Dec 10, 2019	0.0230	0.0239	0.0220	0.0225	54,700	+0.00(+2.27%)
Dec 09, 2019	0.0212	0.0220	0.0212	0.0220	95,000	+0.00(+4.76%)
Dec 06, 2019	0.0180	0.0251	0.0180	0.0210	870,100	+0.00(+27.27%)
Dec 05, 2019	0.0198	0.0198	0.0160	0.0165	158,241	-0.00(-21.43%)
Dec 04, 2019	0.0210	0.0245	0.0210	0.0210	44,800	+0.00(+0.00%)
Dec 03, 2019	0.0220	0.0220	0.0210	0.0210	60,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us