Breaking News Bar

Business News and Information

Target Group Inc (OP: CBDY )

0.0165 USD +0.0002 (+1.23%)
Streaming Delayed Price Updated: 3:01 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2018 0.0613 0.0613 0.0613 0 +0.00(+0.49%)
Jul 27, 2018 0.0662 0.0662 0.0610 0.0610 47,500 +0.00(+0.00%)
Jul 26, 2018 0.0700 0.0700 0.0610 0.0610 186,600 -0.02(-21.79%)
Jul 25, 2018 0.0700 0.0780 0.0610 0.0780 54,700 +0.01(+23.81%)
Jul 23, 2018 0.0630 0.0630 0.0630 0 -0.00(-6.11%)
Jul 20, 2018 0.0780 0.0780 0.0650 0.0671 78,040 -0.00(-4.14%)
Jul 19, 2018 0.0741 0.0790 0.0630 0.0700 243,000 +0.00(+0.57%)
Jul 18, 2018 0.0696 0.0696 0.0696 0.0696 3,000 -0.01(-6.70%)
Jul 17, 2018 0.0746 0.0746 0.0746 0.0746 3,000 +0.01(+20.13%)
Jul 16, 2018 0.0621 0.0621 0.0621 0.0621 79,133 -0.01(-10.26%)
Jul 13, 2018 0.0600 0.0692 0.0512 0.0692 203,200 +0.00(+0.29%)
Jul 12, 2018 0.0600 0.0690 0.0600 0.0690 2,725 +0.00(+6.15%)
Jul 11, 2018 0.0650 0.0692 0.0600 0.0650 324,645 +0.00(+0.00%)
Jul 10, 2018 0.0850 0.1170 0.0550 0.0650 745,286 -0.04(-39.63%)
Jul 09, 2018 0.1590 0.1590 0.0800 0.1077 186,127 -0.03(-23.09%)
Jul 06, 2018 0.1000 0.1400 0.0910 0.1400 149,501 +0.03(+21.74%)
Jul 05, 2018 0.1110 0.1200 0.0850 0.1150 113,644 +0.01(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
bottom clear