Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2020		0.0120	0.0120	0.0120	0	-0.00(-5.51%)
Oct 28, 2020		0.0127	0.0127	0.0127	3	+0.00(+0.00%)
Oct 27, 2020	0.0127	0.0127	0.0127	0.0127	700	-0.00(-2.31%)
Oct 26, 2020	0.0130	0.0130	0.0130	0.0130	100	+0.00(+28.71%)
Oct 23, 2020		0.0101	0.0101	0.0101	5	+0.00(+0.00%)
Oct 22, 2020	0.0116	0.0130	0.0101	0.0101	3,151	-0.00(-1.94%)
Oct 21, 2020	0.0130	0.0130	0.0103	0.0103	4,453	-0.00(-6.36%)
Oct 20, 2020	0.0120	0.0120	0.0110	0.0110	38,867	+0.00(+0.00%)
Oct 19, 2020	0.0110	0.0110	0.0110	0.0110	17,615	+0.00(+6.80%)
Oct 16, 2020	0.0103	0.0103	0.0103	0.0103	500	-0.00(-6.36%)
Oct 15, 2020	0.0130	0.0130	0.0110	0.0110	15,032	-0.00(-14.73%)
Oct 14, 2020	0.0116	0.0130	0.0116	0.0129	30,576	+0.00(+26.47%)
Oct 13, 2020	0.0130	0.0130	0.0102	0.0102	47,100	-0.00(-25.55%)
Oct 12, 2020	0.0137	0.0137	0.0137	0.0137	3,100	+0.00(+5.38%)
Oct 09, 2020	0.0115	0.0130	0.0114	0.0130	212,000	+0.00(+16.07%)
Oct 07, 2020		0.0112	0.0112	0.0112	0	-0.00(-18.25%)
Oct 05, 2020		0.0137	0.0137	0.0137	0	+0.00(+6.20%)
Oct 02, 2020	0.0125	0.0130	0.0125	0.0129	224,400	+0.00(+3.20%)
Oct 01, 2020	0.0125	0.0125	0.0118	0.0125	30,200	+0.00(+12.61%)
Sep 30, 2020	0.0121	0.0121	0.0111	0.0111	2,495	-0.00(-7.50%)
Sep 29, 2020		0.0120	0.0120	0.0120	91	+0.00(+0.00%)
Sep 28, 2020		0.0120	0.0120	0.0120	9	+0.00(+0.00%)
Sep 25, 2020	0.0122	0.0122	0.0120	0.0120	100,100	-0.00(-13.67%)
Sep 24, 2020	0.0125	0.0139	0.0125	0.0139	56,300	+0.00(+15.83%)
Sep 22, 2020		0.0120	0.0120	0.0120	0	+0.00(+9.09%)
Sep 21, 2020	0.0100	0.0110	0.0100	0.0110	200,100	+0.00(+7.84%)
Sep 18, 2020	0.0102	0.0102	0.0102	0.0102	10,000	-0.00(-25.00%)
Sep 17, 2020	0.0125	0.0136	0.0125	0.0136	121,000	+0.00(+13.33%)
Sep 16, 2020	0.0140	0.0140	0.0120	0.0120	108,100	-0.00(-4.00%)
Sep 15, 2020	0.0125	0.0125	0.0125	0.0125	23,000	+0.00(+13.64%)
Sep 14, 2020	0.0120	0.0120	0.0110	0.0110	105,000	-0.00(-19.71%)
Sep 11, 2020	0.0110	0.0165	0.0110	0.0137	238,000	-0.00(-8.67%)
Sep 10, 2020	0.0112	0.0150	0.0100	0.0150	210,586	+0.00(+30.43%)
Sep 08, 2020		0.0115	0.0115	0.0115	0	-0.01(-30.30%)
Sep 04, 2020	0.0110	0.0165	0.0096	0.0165	242,700	+0.00(+30.95%)
Sep 03, 2020	0.0138	0.0138	0.0126	0.0126	3,450	-0.00(-8.70%)
Sep 02, 2020	0.0150	0.0150	0.0138	0.0138	52,855	-0.00(-1.43%)
Sep 01, 2020	0.0130	0.0140	0.0130	0.0140	20,000	+0.00(+7.69%)
Aug 31, 2020		0.0130	0.0130	0.0130	6	+0.00(+0.00%)
Aug 28, 2020	0.0133	0.0150	0.0120	0.0130	208,700	+0.00(+8.33%)
Aug 27, 2020	0.0120	0.0120	0.0120	0.0120	95,950	+0.00(+4.35%)
Aug 26, 2020	0.0115	0.0143	0.0115	0.0115	190,489	-0.01(-30.30%)
Aug 25, 2020	0.0140	0.0165	0.0140	0.0165	6,559	+0.00(+17.86%)
Aug 24, 2020	0.0179	0.0179	0.0140	0.0140	65,750	-0.00(-6.67%)
Aug 21, 2020	0.0150	0.0150	0.0150	0.0150	160,000	+0.00(+0.00%)
Aug 20, 2020	0.0150	0.0150	0.0150	0.0150	30,366	-0.00(-9.09%)
Aug 19, 2020	0.0179	0.0179	0.0150	0.0165	18,943	+0.00(+11.49%)
Aug 18, 2020	0.0179	0.0179	0.0148	0.0148	32,367	+0.00(+2.07%)
Aug 17, 2020	0.0140	0.0145	0.0140	0.0145	500	+0.00(+11.54%)
Aug 14, 2020	0.0100	0.0130	0.0100	0.0130	1,200	-0.00(-25.29%)
Aug 13, 2020	0.0178	0.0178	0.0174	0.0174	22,002	-0.00(-2.79%)
Aug 12, 2020	0.0179	0.0179	0.0179	0.0179	11,865	+0.00(+1.13%)
Aug 11, 2020	0.0179	0.0179	0.0177	0.0177	200,310	-0.00(-0.56%)
Aug 10, 2020	0.0178	0.0179	0.0178	0.0178	62,200	+0.00(+0.00%)
Aug 07, 2020	0.0179	0.0179	0.0178	0.0178	235,000	-0.00(-0.56%)
Aug 06, 2020	0.0179	0.0179	0.0179	0.0179	2,500	+0.00(+0.00%)
Aug 05, 2020	0.0169	0.0179	0.0154	0.0179	273,819	+0.00(+27.86%)
Aug 04, 2020	0.0140	0.0140	0.0140	0.0140	61,020	-0.00(-17.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

bottom clear

About Us